Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ViteX Coin (VX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00918742 | $0.00848221 | $0.00926397 | $0.00848221 | $602 | - |
| Nov-06 2024 | $0.00851069 | $0.0077881 | $0.00857207 | $0.0077881 | $812 | - |
| Nov-05 2024 | $0.0077683 | $0.00717802 | $0.00787297 | $0.00743888 | $1,134 | - |
| Nov-04 2024 | $0.00743291 | $0.00738555 | $0.00900399 | $0.00894606 | $590 | - |
| Nov-03 2024 | $0.00893955 | $0.00801593 | $0.00893955 | $0.00819235 | $979 | - |
| Nov-02 2024 | $0.00817864 | $0.00772636 | $0.00822042 | $0.00774547 | $703 | - |
| Nov-01 2024 | $0.00774066 | $0.00769522 | $0.00792626 | $0.00779864 | $765 | - |
| Oct-31 2024 | $0.00780585 | $0.00777253 | $0.00832742 | $0.00831372 | $774 | - |
| Oct-30 2024 | $0.00833916 | $0.00829351 | $0.010289 | $0.010207 | $1,147 | - |
| Oct-29 2024 | $0.010223 | $0.00977082 | $0.010316 | $0.00977082 | $974 | - |
| Oct-28 2024 | $0.00978388 | $0.0095672 | $0.010579 | $0.010491 | $1,159 | - |
| Oct-27 2024 | $0.010513 | $0.010258 | $0.010517 | $0.010266 | $1,077 | - |
| Oct-26 2024 | $0.010274 | $0.00972687 | $0.010329 | $0.00972939 | $1,636 | - |
| Oct-25 2024 | $0.00960177 | $0.00960177 | $0.010164 | $0.00991596 | $366 | - |
| Oct-24 2024 | $0.0099149 | $0.0076414 | $0.010193 | $0.0076414 | $3,539 | - |