Cap Mercado $3.58T
-2.33%
Volume 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Moedas
32.114
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViteX Coin (VX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-09 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-08 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $29 | - |
| Apr-07 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-06 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-05 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-04 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-03 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-02 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-01 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $34 | - |
| Mar-31 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-30 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-29 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-28 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $35 | - |
| Mar-27 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $36 | - |