Cap Mercado $2.62T
0.27%
Volume 24h $142.98B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Moedas
28.151
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vuzz Mind (VUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00232078 | $0.00232076 | $0.00256909 | $0.00256909 | $213 | - |
| Jul-19 2024 | $0.00271799 | $0.00245718 | $0.00272206 | $0.0026442 | $6,775 | - |
| Jul-18 2024 | $0.00264282 | $0.00231972 | $0.00264283 | $0.00232506 | $76 | - |
| Jul-17 2024 | $0.0023251 | $0.0023251 | $0.0027872 | $0.0027872 | $144 | - |
| Jul-16 2024 | $0.00278838 | $0.00250606 | $0.00278838 | $0.0027858 | $794 | - |
| Jul-15 2024 | $0.0027861 | $0.00226188 | $0.0027861 | $0.00226188 | $2,322 | - |
| Jul-14 2024 | $0.00226155 | $0.00208245 | $0.00258121 | $0.00208268 | $335 | - |
| Jul-13 2024 | $0.0020829 | $0.0020829 | $0.00256292 | $0.00253689 | $33 | - |
| Jul-12 2024 | $0.00253688 | $0.00210254 | $0.0025765 | $0.00240952 | $808 | - |
| Jul-11 2024 | $0.00239214 | $0.00232853 | $0.0027988 | $0.00233664 | $1,196 | - |
| Jul-10 2024 | $0.00269007 | $0.00233682 | $0.00269007 | $0.00263279 | $2,065 | - |
| Jul-09 2024 | $0.00263277 | $0.0025796 | $0.00263277 | $0.00258 | - | - |
| Jul-08 2024 | $0.00257971 | $0.00254552 | $0.00293972 | $0.00254716 | $374 | - |
| Jul-07 2024 | $0.00254664 | $0.00254511 | $0.00254834 | $0.00254834 | $781 | - |
| Jul-06 2024 | $0.00254833 | $0.00226606 | $0.00258023 | $0.00230631 | $297 | - |