Cap Mercado $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vuzz Mind (VUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00127257 | $0.00117927 | $0.0014671 | $0.00122826 | $129 | - |
| Oct-31 2024 | $0.00122842 | $0.00115476 | $0.0012672 | $0.00123362 | $795 | - |
| Oct-30 2024 | $0.00123352 | $0.00122536 | $0.00136968 | $0.00136967 | $50 | - |
| Oct-29 2024 | $0.0013694 | $0.00117413 | $0.00136973 | $0.00117418 | $528 | - |
| Oct-28 2024 | $0.0011747 | $0.00114318 | $0.0013188 | $0.00119146 | $207 | - |
| Oct-27 2024 | $0.00119182 | $0.00119182 | $0.00128031 | $0.00121242 | $109 | - |
| Oct-26 2024 | $0.00120549 | $0.00118448 | $0.00134859 | $0.00125392 | $319 | - |
| Oct-25 2024 | $0.0012544 | $0.00123912 | $0.00145266 | $0.00145214 | $91 | - |
| Oct-24 2024 | $0.00145226 | $0.00145226 | $0.00150838 | $0.0015076 | $1 | - |
| Oct-23 2024 | $0.00150733 | $0.00123997 | $0.00150768 | $0.00132737 | $142 | - |
| Oct-22 2024 | $0.00132716 | $0.00124014 | $0.00151912 | $0.00130756 | $103 | - |
| Oct-21 2024 | $0.00130755 | $0.00130755 | $0.00142288 | $0.00142274 | $183 | - |
| Oct-20 2024 | $0.00142249 | $0.00129975 | $0.00150182 | $0.00131372 | $567 | - |
| Oct-19 2024 | $0.00131383 | $0.00130684 | $0.00132503 | $0.00132469 | $128 | - |
| Oct-18 2024 | $0.00132482 | $0.00126652 | $0.00148887 | $0.00135297 | $147 | - |