Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000328 | $0.00003196 | $0.00003495 | $0.00003373 | - | $447 |
| Apr-03 2026 | $0.00003387 | $0.00003308 | $0.00003773 | $0.00003454 | - | $462 |
| Apr-02 2026 | $0.00003458 | $0.00003391 | $0.00005248 | $0.00005211 | - | $471 |
| Apr-01 2026 | $0.00005285 | $0.00004117 | $0.00005305 | $0.00005007 | - | $720 |
| Mar-31 2026 | $0.00005358 | $0.00005358 | $0.0000807 | $0.00007808 | - | $730 |
| Mar-30 2026 | $0.00008047 | $0.00008047 | $0.00010364 | $0.00009752 | - | $1,097 |
| Mar-29 2026 | $0.00009888 | $0.00009888 | $0.00011837 | $0.00011743 | - | $1,348 |
| Mar-28 2026 | $0.00011716 | $0.00011686 | $0.00012584 | $0.00012388 | - | $1,597 |
| Mar-27 2026 | $0.00012461 | $0.00012461 | $0.00013743 | $0.00013628 | - | $1,698 |
| Mar-26 2026 | $0.00013743 | $0.00013182 | $0.00014867 | $0.0001389 | - | $1,873 |
| Mar-25 2026 | $0.0001348 | $0.00012966 | $0.0001802 | $0.00012988 | - | $1,837 |
| Mar-24 2026 | $0.0001329 | $0.0001329 | $0.00015373 | $0.00015373 | - | $1,811 |
| Mar-23 2026 | $0.00015349 | $0.00015349 | $0.00016118 | $0.0001564 | - | $2,092 |
| Mar-22 2026 | $0.00016202 | $0.00016136 | $0.00017704 | $0.00016586 | - | $2,209 |
| Mar-21 2026 | $0.00017469 | $0.00015411 | $0.00018119 | $0.00015896 | - | $2,381 |