Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00349768 | $0.00349566 | $0.00364089 | $0.00360862 | - | $49,086 |
| Aug-18 2025 | $0.00362879 | $0.00354206 | $0.00369334 | $0.00369334 | - | $50,926 |
| Aug-17 2025 | $0.00371956 | $0.00370544 | $0.00377806 | $0.00373772 | - | $52,200 |
| Aug-16 2025 | $0.00373973 | $0.00362879 | $0.00373973 | $0.00362879 | - | $52,483 |
| Aug-15 2025 | $0.00361871 | $0.00350373 | $0.00371553 | $0.00366107 | - | $50,785 |
| Aug-14 2025 | $0.00363686 | $0.00361467 | $0.00396968 | $0.00393136 | - | $51,040 |
| Aug-13 2025 | $0.00394144 | $0.00382445 | $0.00395556 | $0.00386076 | - | $55,314 |
| Aug-12 2025 | $0.00383454 | $0.00363888 | $0.00386278 | $0.0036772 | - | $53,871 |
| Aug-11 2025 | $0.00370141 | $0.00369737 | $0.00393943 | $0.00384866 | - | $52,001 |
| Aug-10 2025 | $0.00384664 | $0.00379823 | $0.00396565 | $0.00393136 | - | $54,041 |
| Aug-09 2025 | $0.00390917 | $0.00385673 | $0.00393741 | $0.00387488 | - | $54,919 |
| Aug-08 2025 | $0.00386479 | $0.00372965 | $0.00386681 | $0.00372965 | - | $54,296 |
| Aug-07 2025 | $0.00372763 | $0.00358845 | $0.00373368 | $0.00364493 | - | $52,369 |
| Aug-06 2025 | $0.00363283 | $0.00353197 | $0.00364493 | $0.00358845 | - | $51,037 |
| Aug-05 2025 | $0.00360055 | $0.00357836 | $0.00374578 | $0.00374578 | - | $50,584 |