Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00207359 | $0.00204334 | $0.00214217 | $0.00213411 | - | $28,896 |
| Nov-15 2025 | $0.00212805 | $0.00208973 | $0.00214016 | $0.00209376 | - | $29,655 |
| Nov-14 2025 | $0.00206956 | $0.00206956 | $0.00213814 | $0.00212805 | - | $28,840 |
| Nov-13 2025 | $0.00214217 | $0.00210385 | $0.00230354 | $0.00226724 | - | $29,852 |
| Nov-12 2025 | $0.00226522 | $0.00221883 | $0.00237213 | $0.00224505 | - | $31,566 |
| Nov-11 2025 | $0.00226925 | $0.00224908 | $0.00246088 | $0.00235397 | - | $31,622 |
| Nov-10 2025 | $0.00237011 | $0.00231161 | $0.00237011 | $0.00233178 | - | $33,028 |
| Nov-09 2025 | $0.00233582 | $0.00226522 | $0.00235599 | $0.00235599 | - | $32,550 |
| Nov-08 2025 | $0.00235397 | $0.00228741 | $0.00236406 | $0.00236406 | - | $32,803 |
| Nov-07 2025 | $0.00233784 | $0.00210385 | $0.00236406 | $0.00210385 | - | $32,583 |
| Nov-06 2025 | $0.00208166 | $0.00205342 | $0.00213814 | $0.00211595 | - | $29,013 |
| Nov-05 2025 | $0.00212805 | $0.00197395 | $0.00212805 | $0.0020272 | - | $29,659 |
| Nov-04 2025 | $0.00204132 | $0.00198719 | $0.00214621 | $0.00209376 | - | $28,451 |
| Nov-03 2025 | $0.00208166 | $0.00205544 | $0.00241449 | $0.00241449 | - | $29,013 |
| Nov-02 2025 | $0.00238625 | $0.00231363 | $0.00238625 | $0.00233178 | - | $33,258 |