Cap Mercado $3.42T
-0.55%
Volume 24h $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
Moedas
33.904
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00134594 | $0.00130753 | $0.00137102 | $0.00131222 | - | $18,740 |
| Jan-05 2026 | $0.00130894 | $0.0012792 | $0.00130894 | $0.00130094 | - | $18,225 |
| Jan-04 2026 | $0.00130263 | $0.00128971 | $0.00130859 | $0.00129346 | - | $18,137 |
| Jan-03 2026 | $0.00128911 | $0.00126356 | $0.00130065 | $0.00129581 | - | $17,949 |
| Jan-02 2026 | $0.00129317 | $0.00125694 | $0.00129675 | $0.00126072 | - | $18,005 |
| Jan-01 2026 | $0.00128772 | $0.00126106 | $0.00130169 | $0.00126106 | - | $17,929 |
| Dec-31 2025 | $0.00121898 | $0.0012144 | $0.00127973 | $0.00127973 | - | $16,972 |
| Dec-30 2025 | $0.00127993 | $0.00122703 | $0.00131283 | $0.00127517 | - | $17,822 |
| Dec-29 2025 | $0.00120943 | $0.00119337 | $0.00122841 | $0.0012264 | - | $16,840 |
| Dec-28 2025 | $0.00122762 | $0.00122268 | $0.00125339 | $0.00124392 | - | $17,094 |
| Dec-27 2025 | $0.00122962 | $0.00122152 | $0.00123982 | $0.00123036 | - | $17,122 |
| Dec-26 2025 | $0.00123782 | $0.0012283 | $0.00127302 | $0.00125906 | - | $17,236 |
| Dec-25 2025 | $0.00128828 | $0.00127813 | $0.00133078 | $0.00133078 | - | $17,938 |
| Dec-24 2025 | $0.0013484 | $0.0012657 | $0.0013484 | $0.00129597 | - | $18,776 |
| Dec-23 2025 | $0.00124967 | $0.00123249 | $0.00127555 | $0.00127555 | - | $17,401 |