Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00323344 | $0.00322133 | $0.00334438 | $0.00325361 | - | $45,213 |
| Oct-04 2025 | $0.00325966 | $0.00322335 | $0.00339279 | $0.00339279 | - | $45,579 |
| Oct-03 2025 | $0.00340287 | $0.00326571 | $0.00340287 | $0.00332219 | - | $47,582 |
| Oct-02 2025 | $0.00332219 | $0.0032415 | $0.00332622 | $0.00326773 | - | $46,454 |
| Oct-01 2025 | $0.00325562 | $0.00309224 | $0.00325966 | $0.00310434 | - | $45,523 |
| Sep-30 2025 | $0.00309425 | $0.00305593 | $0.0031588 | $0.0031588 | - | $43,266 |
| Sep-29 2025 | $0.00317494 | $0.00314267 | $0.0032173 | $0.00321326 | - | $44,395 |
| Sep-28 2025 | $0.00322133 | $0.00310232 | $0.00322133 | $0.0031346 | - | $45,043 |
| Sep-27 2025 | $0.00315073 | $0.00313863 | $0.00319914 | $0.00319914 | - | $44,056 |
| Sep-26 2025 | $0.00319108 | $0.00309425 | $0.00319511 | $0.00311846 | - | $44,620 |
| Sep-25 2025 | $0.00312048 | $0.00310031 | $0.00331009 | $0.00331009 | - | $43,633 |
| Sep-24 2025 | $0.00332824 | $0.00321125 | $0.00334438 | $0.00326773 | - | $46,538 |
| Sep-23 2025 | $0.00326974 | $0.0032173 | $0.00329597 | $0.00327378 | - | $45,720 |
| Sep-22 2025 | $0.00325764 | $0.0032173 | $0.00350978 | $0.00350978 | - | $45,551 |
| Sep-21 2025 | $0.0035239 | $0.00351785 | $0.00356828 | $0.00352592 | - | $49,274 |