Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00254156 | $0.00244273 | $0.00254156 | $0.00246491 | - | $35,524 |
| Oct-25 2025 | $0.00246693 | $0.00244676 | $0.00248508 | $0.00248508 | - | $34,481 |
| Oct-24 2025 | $0.00247903 | $0.00241045 | $0.00247903 | $0.00241852 | - | $34,650 |
| Oct-23 2025 | $0.00241247 | $0.00239835 | $0.00243869 | $0.00239835 | - | $33,720 |
| Oct-22 2025 | $0.00236809 | $0.00234389 | $0.00244474 | $0.00243667 | - | $33,099 |
| Oct-21 2025 | $0.00247298 | $0.00243264 | $0.00260611 | $0.00254358 | - | $34,565 |
| Oct-20 2025 | $0.0025456 | $0.00249315 | $0.00259199 | $0.00250526 | - | $35,580 |
| Oct-19 2025 | $0.00252744 | $0.00244878 | $0.00256174 | $0.00247903 | - | $35,327 |
| Oct-18 2025 | $0.00248307 | $0.00245483 | $0.00250727 | $0.00245685 | - | $34,706 |
| Oct-17 2025 | $0.00245281 | $0.00236406 | $0.00253955 | $0.00252543 | - | $34,283 |
| Oct-16 2025 | $0.00252341 | $0.00252341 | $0.00268276 | $0.0026162 | - | $35,270 |
| Oct-15 2025 | $0.00260611 | $0.00259804 | $0.00271907 | $0.00268075 | - | $36,426 |
| Oct-14 2025 | $0.00269083 | $0.00256174 | $0.00278362 | $0.00278362 | - | $37,625 |
| Oct-13 2025 | $0.00278765 | $0.00259199 | $0.00279572 | $0.0026162 | - | $38,979 |
| Oct-12 2025 | $0.00260409 | $0.00237414 | $0.00264444 | $0.00240037 | - | $36,413 |