Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00616633 | $0.00612195 | $0.00649108 | $0.00635997 | - | $2,446,029 |
| Nov-07 2024 | $0.00631559 | $0.00604126 | $0.00683198 | $0.00604126 | - | $2,505,239 |
| Nov-06 2024 | $0.00575685 | $0.00517189 | $0.00575685 | $0.00517189 | - | $2,283,600 |
| Nov-05 2024 | $0.00506296 | $0.00483099 | $0.00516382 | $0.00483099 | - | $2,008,352 |
| Nov-04 2024 | $0.00485116 | $0.00482091 | $0.00532115 | $0.00526467 | - | $1,924,337 |
| Nov-03 2024 | $0.00510936 | $0.00492983 | $0.0052203 | $0.00499841 | - | $2,026,755 |
| Nov-02 2024 | $0.00486125 | $0.00479469 | $0.00521021 | $0.00479469 | - | $1,928,338 |
| Nov-01 2024 | $0.00477048 | $0.00476443 | $0.00495202 | $0.00490764 | - | $1,892,332 |
| Oct-31 2024 | $0.00487134 | $0.00485722 | $0.00512348 | $0.00512348 | - | $1,932,339 |
| Oct-30 2024 | $0.0051618 | $0.00508717 | $0.00521828 | $0.00512751 | - | $2,047,559 |
| Oct-29 2024 | $0.0051739 | $0.00510532 | $0.00529897 | $0.00519811 | - | $2,052,360 |
| Oct-28 2024 | $0.00501052 | $0.00497017 | $0.00552287 | $0.00513961 | - | $1,987,548 |
| Oct-27 2024 | $0.00524047 | $0.00446186 | $0.0053151 | $0.00448405 | - | $2,078,764 |
| Oct-26 2024 | $0.0045022 | $0.00441143 | $0.00456675 | $0.00445379 | - | $1,785,913 |
| Oct-25 2024 | $0.0046313 | $0.0046313 | $0.00499438 | $0.00499438 | - | $1,837,122 |