Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00370746 | $0.00365703 | $0.00372158 | $0.00366107 | - | $52,027 |
| Sep-12 2025 | $0.00366107 | $0.00357231 | $0.00366107 | $0.00359652 | - | $51,376 |
| Sep-11 2025 | $0.00360257 | $0.00353802 | $0.00360459 | $0.00358845 | - | $50,555 |
| Sep-10 2025 | $0.0035945 | $0.003536 | $0.0036066 | $0.00354609 | - | $50,442 |
| Sep-09 2025 | $0.00354407 | $0.00350776 | $0.00359652 | $0.00351785 | - | $49,734 |
| Sep-08 2025 | $0.00351583 | $0.00343111 | $0.00351785 | $0.00343918 | - | $49,338 |
| Sep-07 2025 | $0.00344523 | $0.00341498 | $0.00345128 | $0.00341498 | - | $48,347 |
| Sep-06 2025 | $0.00339884 | $0.00339682 | $0.00344523 | $0.00344523 | - | $47,696 |
| Sep-05 2025 | $0.00344927 | $0.00339682 | $0.00348558 | $0.00339682 | - | $48,404 |
| Sep-04 2025 | $0.00340086 | $0.00337665 | $0.00348558 | $0.00348558 | - | $47,724 |
| Sep-03 2025 | $0.00347952 | $0.00343313 | $0.00349768 | $0.00345734 | - | $48,828 |
| Sep-02 2025 | $0.00346944 | $0.00339279 | $0.00347146 | $0.00339279 | - | $48,690 |
| Sep-01 2025 | $0.00336253 | $0.00334438 | $0.00351583 | $0.00348558 | - | $47,190 |
| Aug-31 2025 | $0.00351987 | $0.00351987 | $0.00360459 | $0.00357029 | - | $49,398 |
| Aug-30 2025 | $0.00356626 | $0.00350575 | $0.00357836 | $0.00354407 | - | $50,049 |