Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00327983 | $0.00327983 | $0.00343313 | $0.00336858 | - | $46,330 |
| Jun-16 2025 | $0.0034291 | $0.00335648 | $0.00348961 | $0.00337262 | - | $48,438 |
| Jun-15 2025 | $0.00336657 | $0.00333631 | $0.00343313 | $0.00340489 | - | $47,560 |
| Jun-14 2025 | $0.00340287 | $0.00334841 | $0.00346742 | $0.00346742 | - | $48,073 |
| Jun-13 2025 | $0.00347146 | $0.0033585 | $0.00349163 | $0.00349163 | - | $49,042 |
| Jun-12 2025 | $0.0035824 | $0.0035824 | $0.00378008 | $0.00377201 | - | $50,609 |
| Jun-11 2025 | $0.00375789 | $0.00375385 | $0.00390917 | $0.00386681 | - | $53,088 |
| Jun-10 2025 | $0.00386076 | $0.00369939 | $0.0038769 | $0.0037236 | - | $54,541 |
| Jun-09 2025 | $0.00371149 | $0.0035239 | $0.00371149 | $0.00358441 | - | $52,433 |
| Jun-08 2025 | $0.0035824 | $0.00351785 | $0.00361064 | $0.00358845 | - | $50,609 |
| Jun-07 2025 | $0.00357029 | $0.00350575 | $0.00357433 | $0.00350575 | - | $50,438 |
| Jun-06 2025 | $0.00350978 | $0.00344725 | $0.0035824 | $0.00344725 | - | $49,583 |
| Jun-05 2025 | $0.00346339 | $0.00341699 | $0.00365703 | $0.00363888 | - | $48,928 |
| Jun-04 2025 | $0.00365703 | $0.00363484 | $0.00375587 | $0.00372561 | - | $51,663 |
| Jun-03 2025 | $0.00372763 | $0.00370948 | $0.00376797 | $0.00372158 | - | $52,661 |