Cap Mercado $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00069752 | $0.00069505 | $0.00073783 | $0.00073783 | - | $9,518 |
| Jan-31 2026 | $0.0007316 | $0.00071499 | $0.00097702 | $0.00081964 | - | $9,982 |
| Jan-30 2026 | $0.00082191 | $0.00081278 | $0.00093053 | $0.00082907 | - | $11,215 |
| Jan-29 2026 | $0.00082966 | $0.00082966 | $0.00102674 | $0.00102674 | - | $11,321 |
| Jan-28 2026 | $0.00091145 | $0.00089852 | $0.00108249 | $0.00094138 | - | $12,437 |
| Jan-27 2026 | $0.0009633 | $0.0008935 | $0.00116442 | $0.00090557 | - | $13,144 |
| Jan-26 2026 | $0.00093769 | $0.00092535 | $0.00119931 | $0.00118396 | - | $12,795 |
| Jan-25 2026 | $0.0011781 | $0.00117194 | $0.0012476 | $0.00124237 | - | $16,164 |
| Jan-24 2026 | $0.00124684 | $0.00123896 | $0.00126412 | $0.00125991 | - | $17,107 |
| Jan-23 2026 | $0.00125184 | $0.00123907 | $0.00126524 | $0.00124637 | - | $17,175 |
| Jan-22 2026 | $0.00126338 | $0.00124912 | $0.0012973 | $0.00128077 | - | $17,589 |
| Jan-21 2026 | $0.00130479 | $0.00123965 | $0.00130479 | $0.00125447 | - | $18,167 |
| Jan-20 2026 | $0.00128448 | $0.0012585 | $0.00135491 | $0.0012585 | - | $17,884 |
| Jan-19 2026 | $0.00126631 | $0.00124762 | $0.00127882 | $0.00126763 | - | $17,631 |
| Jan-18 2026 | $0.00134364 | $0.00134364 | $0.0013855 | $0.0013855 | - | $18,707 |