Cap Mercado $2.44T
-1.22%
Volume 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Moedas
28.349
+27
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Venus SXP (vSXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00526669 | $0.00505893 | $0.00529897 | $0.00505893 | - | $2,089,166 |
| Jul-30 2024 | $0.00500043 | $0.00500043 | $0.00515172 | $0.00508717 | - | $1,983,548 |
| Jul-29 2024 | $0.00509725 | $0.00509524 | $0.00517189 | $0.00512549 | - | $2,021,954 |
| Jul-28 2024 | $0.00505086 | $0.00505086 | $0.00521828 | $0.00521425 | - | $2,003,551 |
| Jul-27 2024 | $0.00518399 | $0.00507103 | $0.00520416 | $0.00507103 | - | $2,056,360 |
| Jul-26 2024 | $0.00498228 | $0.00487134 | $0.00498228 | $0.00487134 | - | $1,976,346 |
| Jul-25 2024 | $0.0048552 | $0.00474829 | $0.00498026 | $0.00498026 | - | $1,925,938 |
| Jul-24 2024 | $0.00495807 | $0.00495807 | $0.00525257 | $0.00514163 | - | $1,966,745 |
| Jul-23 2024 | $0.00512751 | $0.00508515 | $0.00527073 | $0.0052445 | - | $2,033,956 |
| Jul-22 2024 | $0.00520013 | $0.00520013 | $0.00545832 | $0.00545832 | - | $2,062,762 |
| Jul-21 2024 | $0.00549866 | $0.00521828 | $0.00549866 | $0.00531914 | - | $2,181,182 |
| Jul-20 2024 | $0.00527879 | $0.00524854 | $0.00533326 | $0.0053151 | - | $2,093,967 |
| Jul-19 2024 | $0.0052909 | $0.00506901 | $0.00534738 | $0.00512146 | - | $2,098,768 |
| Jul-18 2024 | $0.00510532 | $0.00504077 | $0.00524249 | $0.00518601 | - | $2,025,155 |
| Jul-17 2024 | $0.00515978 | $0.00515978 | $0.00530703 | $0.00523845 | - | $2,046,759 |