Cap Mercado $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Vortex Defi (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-31 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-30 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-29 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-28 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-27 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-26 2022 | $0.0014846 | $0.0014846 | $0.00148552 | $0.00148552 | - | $3,712 |
| Oct-25 2022 | $0.00148712 | $0.00135812 | $0.00155516 | $0.00136763 | - | $3,718 |
| Oct-24 2022 | $0.00136763 | $0.00135446 | $0.00140641 | $0.00140641 | $706 | $3,419 |
| Oct-23 2022 | $0.00140641 | $0.00140641 | $0.00140641 | $0.00140641 | - | $3,516 |
| Oct-22 2022 | $0.00140641 | $0.0013952 | $0.00140779 | $0.00140037 | - | $3,516 |
| Oct-21 2022 | $0.00140063 | $0.0013569 | $0.00148002 | $0.00148002 | $710 | $3,502 |
| Oct-20 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
| Oct-19 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
| Oct-18 2022 | $0.00148002 | $0.00147994 | $0.00148048 | $0.00148048 | - | $3,700 |