Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vooz Coin (VOOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Mar-15 2026 | $0.00006501 | $0.00006501 | $0.00006525 | $0.00006525 | - | - |
| Mar-14 2026 | $0.00006525 | $0.00006525 | $0.00006525 | $0.00006525 | - | - |
| Mar-13 2026 | $0.00006525 | $0.00006423 | $0.00006525 | $0.00006423 | - | - |
| Mar-12 2026 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | - | - |
| Mar-11 2026 | $0.00006423 | $0.00006423 | $0.0000666 | $0.0000666 | - | - |
| Mar-10 2026 | $0.0000666 | $0.00006468 | $0.0000666 | $0.00006468 | $24 | - |
| Mar-09 2026 | $0.00006468 | $0.00006099 | $0.00006468 | $0.00006099 | - | - |
| Mar-08 2026 | $0.00006099 | $0.00006099 | $0.00007561 | $0.00007561 | $790 | - |
| Mar-07 2026 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Mar-06 2026 | $0.00007561 | $0.00007561 | $0.00007679 | $0.00007679 | - | - |
| Mar-05 2026 | $0.00007757 | $0.00007457 | $0.00007757 | $0.00007457 | - | - |
| Mar-04 2026 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Mar-03 2026 | $0.00007457 | $0.00007457 | $0.00008154 | $0.00008087 | - | - |
| Mar-02 2026 | $0.00008087 | $0.00007422 | $0.00008087 | $0.00007422 | - | - |