Cap Mercado $4.48T
-2.05%
Volume 24h $480.72B
15.3%
BTC % 54.52%
0.56%
ETH % 12.06%
-2.65%
Moedas
33.364
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Vooz Coin (VOOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0003372 | $0.0003372 | $0.00039207 | $0.00039207 | $3,300 | - |
| Oct-06 2025 | $0.00039207 | $0.00038857 | $0.00040046 | $0.00040037 | $359 | - |
| Oct-05 2025 | $0.00040037 | $0.00037251 | $0.00040037 | $0.00038616 | $1,410 | - |
| Oct-04 2025 | $0.0003853 | $0.00036151 | $0.0003853 | $0.00037619 | $1,109 | - |
| Oct-03 2025 | $0.00037619 | $0.00037352 | $0.00039898 | $0.00039048 | - | - |
| Oct-02 2025 | $0.00039048 | $0.00038799 | $0.00043616 | $0.00041851 | $5,242 | - |
| Oct-01 2025 | $0.0004109 | $0.00039636 | $0.00042822 | $0.00040515 | - | - |
| Sep-30 2025 | $0.00040667 | $0.0003991 | $0.00043109 | $0.0004252 | - | - |
| Sep-29 2025 | $0.00044631 | $0.00043472 | $0.00046773 | $0.00046773 | $2,084 | - |
| Sep-28 2025 | $0.00046752 | $0.00044096 | $0.00046757 | $0.00045927 | $1,434 | - |
| Sep-27 2025 | $0.00045927 | $0.00045927 | $0.00048748 | $0.00046981 | $1,548 | - |
| Sep-26 2025 | $0.00046981 | $0.00044761 | $0.00047431 | $0.00045122 | $358 | - |
| Sep-25 2025 | $0.00045019 | $0.00045019 | $0.00051653 | $0.00051564 | $2,064 | - |
| Sep-24 2025 | $0.00053027 | $0.0004953 | $0.00053879 | $0.00053498 | $2,959 | - |
| Sep-23 2025 | $0.00053755 | $0.00053644 | $0.00059334 | $0.000589 | $2,974 | - |