Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vooz Coin (VOOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00012554 | $0.00010184 | $0.00012554 | $0.00010184 | - | - |
| Dec-14 2025 | $0.00010184 | $0.00010184 | $0.00010485 | $0.00010485 | - | - |
| Dec-13 2025 | $0.00010485 | $0.00010485 | $0.00010983 | $0.00010983 | - | - |
| Dec-12 2025 | $0.00011182 | $0.00010883 | $0.00011182 | $0.00010883 | - | - |
| Dec-11 2025 | $0.00010883 | $0.00010881 | $0.00010883 | $0.00010881 | - | - |
| Dec-10 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-09 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-08 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-07 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-06 2025 | $0.00010881 | $0.00010881 | $0.00010912 | $0.00010912 | - | - |
| Dec-05 2025 | $0.00010912 | $0.00010427 | $0.0001174 | $0.00010427 | - | - |
| Dec-04 2025 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Dec-03 2025 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Dec-02 2025 | $0.00010427 | $0.00010427 | $0.00010428 | $0.00010428 | - | - |
| Dec-01 2025 | $0.00010428 | $0.00010428 | $0.00011495 | $0.00011495 | - | - |