Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VOLT (XVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00023556 | $0.00023556 | $0.00025964 | $0.00025678 | - | - |
| Mar-20 2026 | $0.00025678 | $0.0002437 | $0.00027447 | $0.00026031 | $2,518 | - |
| Mar-19 2026 | $0.00024932 | $0.00023754 | $0.00027233 | $0.00026911 | $1,476 | - |
| Mar-18 2026 | $0.00026848 | $0.00025538 | $0.00028499 | $0.00027281 | $3,363 | - |
| Mar-17 2026 | $0.00027281 | $0.00026034 | $0.00028593 | $0.00027894 | $2,870 | - |
| Mar-16 2026 | $0.00027646 | $0.00025271 | $0.00027646 | $0.00025591 | $3,850 | - |
| Mar-15 2026 | $0.00031191 | $0.00023864 | $0.00031191 | $0.00027646 | $5,400 | - |
| Mar-14 2026 | $0.00027671 | $0.00026438 | $0.00028671 | $0.00027467 | $1,509 | - |
| Mar-13 2026 | $0.00027859 | $0.00027742 | $0.00029916 | $0.00028749 | $893 | - |
| Mar-12 2026 | $0.00026881 | $0.00026691 | $0.00028412 | $0.00027238 | $687 | - |
| Mar-11 2026 | $0.00028537 | $0.00027016 | $0.00030104 | $0.00028623 | $1,269 | - |
| Mar-10 2026 | $0.00028787 | $0.00027243 | $0.00030217 | $0.00027243 | $1,214 | - |
| Mar-09 2026 | $0.00027717 | $0.00025754 | $0.00028712 | $0.00026067 | - | - |
| Mar-08 2026 | $0.00025965 | $0.00025934 | $0.00030298 | $0.00030248 | $2,438 | - |
| Mar-07 2026 | $0.00028411 | $0.00028405 | $0.00030996 | $0.00029791 | $542 | - |