Cap Mercado $2.57T
-0.7%
Volume 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de VOLT (XVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00037502 | $0.00035316 | $0.00041488 | $0.00037206 | $6,128 | - |
| Feb-07 2026 | $0.00035871 | $0.00034436 | $0.00040655 | $0.00034987 | $4,613 | - |
| Feb-06 2026 | $0.00036132 | $0.00034726 | $0.00040058 | $0.00034726 | $4,279 | - |
| Feb-05 2026 | $0.00038782 | $0.00037362 | $0.00041405 | $0.00039882 | $4,958 | - |
| Feb-04 2026 | $0.00041601 | $0.00039095 | $0.00046283 | $0.00039095 | $7,570 | - |
| Feb-03 2026 | $0.00041053 | $0.00036271 | $0.00042763 | $0.00041437 | $6,357 | - |
| Feb-02 2026 | $0.00043255 | $0.00035561 | $0.00047264 | $0.00039677 | $13,633 | - |
| Feb-01 2026 | $0.00038919 | $0.00036944 | $0.00039978 | $0.00039062 | $2,814 | - |
| Jan-31 2026 | $0.000371 | $0.0003636 | $0.00046434 | $0.00043786 | $5,613 | - |
| Jan-30 2026 | $0.00043601 | $0.00043066 | $0.00050351 | $0.000433 | $12,847 | - |
| Jan-29 2026 | $0.00044953 | $0.00036958 | $0.00047815 | $0.00047815 | $19,466 | - |
| Jan-28 2026 | $0.00045217 | $0.00041129 | $0.00053097 | $0.00052232 | $14,173 | - |
| Jan-27 2026 | $0.00052578 | $0.00050693 | $0.00055364 | $0.00052997 | $5,141 | - |
| Jan-26 2026 | $0.00055219 | $0.00049535 | $0.00068124 | $0.00061935 | $24,047 | - |
| Jan-25 2026 | $0.00064196 | $0.00058026 | $0.00074093 | $0.00074093 | $13,043 | - |