Cap Mercado $3.25T
-2.99%
Volume 24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
Moedas
33.681
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de VOLT (XVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00216739 | $0.00183247 | $0.00250488 | $0.00199551 | $93,901 | - |
| Nov-17 2025 | $0.00189112 | $0.00157896 | $0.00216373 | $0.00192048 | $147,384 | - |
| Nov-16 2025 | $0.00191966 | $0.00190613 | $0.00224986 | $0.00224986 | $123,913 | - |
| Nov-15 2025 | $0.00219641 | $0.00204447 | $0.00219641 | $0.00215205 | $80,608 | - |
| Nov-14 2025 | $0.00209204 | $0.00195566 | $0.00225185 | $0.00225185 | $95,771 | - |
| Nov-13 2025 | $0.00211501 | $0.00197391 | $0.0025526 | $0.00247167 | $112,338 | - |
| Nov-12 2025 | $0.00257472 | $0.0023046 | $0.002736 | $0.0027232 | $194,703 | - |
| Nov-11 2025 | $0.00275194 | $0.00272873 | $0.00312628 | $0.00304321 | $102,334 | - |
| Nov-10 2025 | $0.0031423 | $0.00285157 | $0.00318152 | $0.00289035 | $109,621 | - |
| Nov-09 2025 | $0.00291335 | $0.00262329 | $0.00291335 | $0.00262329 | $139,978 | - |
| Nov-08 2025 | $0.00278192 | $0.00278192 | $0.00328251 | $0.00328251 | $139,762 | - |
| Nov-07 2025 | $0.00315154 | $0.00275874 | $0.0033133 | $0.00288265 | $97,137 | - |
| Nov-06 2025 | $0.00281324 | $0.00269402 | $0.00363845 | $0.00342758 | $135,237 | - |
| Nov-05 2025 | $0.0032828 | $0.00231655 | $0.00339991 | $0.00232768 | $154,022 | - |
| Nov-04 2025 | $0.00238001 | $0.00194967 | $0.00280511 | $0.00275591 | $169,771 | - |