Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VOLT (XVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00453918 | $0.00414091 | $0.00489796 | $0.00481315 | $264,637 | - |
| Oct-05 2025 | $0.00493584 | $0.00488457 | $0.0063732 | $0.00625735 | $291,609 | - |
| Oct-04 2025 | $0.00631138 | $0.00593019 | $0.00651994 | $0.00608999 | $171,623 | - |
| Oct-03 2025 | $0.00688769 | $0.00627409 | $0.00728816 | $0.00687905 | $314,805 | - |
| Oct-02 2025 | $0.00716186 | $0.00706527 | $0.00760879 | $0.00758561 | $1,397,692 | - |
| Oct-01 2025 | $0.00742991 | $0.00721216 | $0.00850793 | $0.00827302 | $1,494,119 | - |
| Sep-30 2025 | $0.00820612 | $0.00770013 | $0.00901766 | $0.0086004 | $1,436,118 | - |
| Sep-29 2025 | $0.00889365 | $0.00807179 | $0.00927998 | $0.00807687 | $1,511,378 | - |
| Sep-28 2025 | $0.00819591 | $0.00789288 | $0.00932651 | $0.00932651 | $1,559,091 | - |
| Sep-27 2025 | $0.00923825 | $0.00867645 | $0.012119 | $0.012119 | $2,054,098 | - |
| Sep-26 2025 | $0.010844 | $0.00630281 | $0.010844 | $0.00630281 | $1,544,704 | - |
| Sep-25 2025 | $0.00606198 | $0.00538801 | $0.00714546 | $0.00714546 | $1,577,958 | - |
| Sep-24 2025 | $0.0069583 | $0.0068026 | $0.00924263 | $0.00924263 | $1,638,190 | - |
| Sep-23 2025 | $0.00938913 | $0.00840492 | $0.011208 | $0.011208 | $1,684,699 | - |
| Sep-22 2025 | $0.00984287 | $0.00775995 | $0.00988368 | $0.00932293 | $1,598,107 | - |