Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de VOLT (XVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00081541 | $0.00071141 | $0.00081541 | $0.00074833 | $16,767 | - |
| Jan-18 2026 | $0.00075474 | $0.00075474 | $0.00085248 | $0.00084041 | $6,521 | - |
| Jan-17 2026 | $0.00080851 | $0.00079213 | $0.00089301 | $0.00080339 | $5,951 | - |
| Jan-16 2026 | $0.00083602 | $0.00080332 | $0.00091249 | $0.0008888 | $6,865 | - |
| Jan-15 2026 | $0.00088823 | $0.00078362 | $0.00092596 | $0.00090996 | $23,666 | - |
| Jan-14 2026 | $0.0008996 | $0.00087375 | $0.00113538 | $0.00110671 | $22,760 | - |
| Jan-13 2026 | $0.00118837 | $0.00095753 | $0.00118837 | $0.00102594 | $13,926 | - |
| Jan-12 2026 | $0.00102423 | $0.00097191 | $0.00107911 | $0.00102239 | $5,890 | - |
| Jan-11 2026 | $0.00098204 | $0.00098204 | $0.00105168 | $0.00099587 | $5,465 | - |
| Jan-10 2026 | $0.00099751 | $0.00089819 | $0.001049 | $0.00098771 | $13,242 | - |
| Jan-09 2026 | $0.0009919 | $0.00098068 | $0.001191 | $0.001191 | $16,784 | - |
| Jan-08 2026 | $0.00119961 | $0.00118692 | $0.00129023 | $0.0012749 | $4,845 | - |
| Jan-07 2026 | $0.0012904 | $0.00122191 | $0.00135235 | $0.00126311 | $6,829 | - |
| Jan-06 2026 | $0.00126776 | $0.00121851 | $0.00135195 | $0.00128708 | $10,426 | - |
| Jan-05 2026 | $0.00124439 | $0.00110196 | $0.00125572 | $0.00110958 | $8,086 | - |