Cap Mercado $4.01T -3.73%
Volume 24h $367.12B 16.87%
BTC % 55.07% -0.54%
ETH % 11.75% -2.21%
Moedas 33.562 +12
Trocas 885
Última atualização 11 Segundos atrás
VOLT XVM

Preços históricos de VOLT (XVM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00311571 $0.00311355 $0.00414186 $0.00414186 $282,081 -
Oct-27 2025 $0.0037666 $0.00317234 $0.00412877 $0.00317234 $370,772 -
Oct-26 2025 $0.00314345 $0.00272342 $0.00387286 $0.00305757 $428,698 -
Oct-25 2025 $0.0033228 $0.00312968 $0.00461911 $0.00442477 $544,439 -
Oct-24 2025 $0.00428406 $0.00272456 $0.00527895 $0.00273628 $1,165,168 -
Oct-23 2025 $0.00288745 $0.00173037 $0.00297647 $0.00173037 $672,670 -
Oct-22 2025 $0.00168201 $0.00165844 $0.00186137 $0.0018101 $96,626 -
Oct-21 2025 $0.00182504 $0.00150243 $0.00206069 $0.00152083 $148,892 -
Oct-20 2025 $0.00160112 $0.00150447 $0.00205276 $0.00195424 $122,153 -
Oct-19 2025 $0.00204211 $0.00176395 $0.0020703 $0.00183408 $85,505 -
Oct-18 2025 $0.00182632 $0.00172245 $0.00210459 $0.00208326 $141,720 -
Oct-17 2025 $0.0022772 $0.00188335 $0.00238203 $0.00238203 $147,587 -
Oct-16 2025 $0.00213772 $0.00213772 $0.00246337 $0.00246337 $104,198 -
Oct-15 2025 $0.00242706 $0.00206322 $0.00242706 $0.00216395 $117,593 -
Oct-14 2025 $0.00228187 $0.00222598 $0.00256523 $0.00244387 $124,953 -

Análise histórica e de mercado do preço de VOLT (XVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 09-09-2025.