Cap Mercado $4.10T
-1.42%
Volume 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de VOLT.WIN (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00226407 | $0.00225444 | $0.00239741 | $0.00235408 | $410 | - |
| Aug-20 2025 | $0.00235408 | $0.00226981 | $0.00238263 | $0.00238263 | - | - |
| Aug-19 2025 | $0.00238346 | $0.00237372 | $0.00247281 | $0.00247281 | - | - |
| Aug-18 2025 | $0.00249195 | $0.00225561 | $0.00251585 | $0.00245314 | - | - |
| Aug-17 2025 | $0.00256007 | $0.00256007 | $0.00280195 | $0.00280195 | $8,608 | - |
| Aug-16 2025 | $0.00278003 | $0.00278003 | $0.00290077 | $0.00287991 | $5,310 | - |
| Aug-15 2025 | $0.00287991 | $0.00273119 | $0.003078 | $0.00273419 | - | - |
| Aug-14 2025 | $0.00273483 | $0.00270828 | $0.00309082 | $0.00309082 | $17,633 | - |
| Aug-13 2025 | $0.00311692 | $0.00266981 | $0.00314951 | $0.00266981 | $5,142 | - |
| Aug-12 2025 | $0.00266981 | $0.00234136 | $0.00270748 | $0.00236361 | - | - |
| Aug-11 2025 | $0.00247718 | $0.00244774 | $0.00270596 | $0.00267262 | - | - |
| Aug-10 2025 | $0.00267262 | $0.00260424 | $0.00278196 | $0.00278196 | - | - |
| Aug-09 2025 | $0.00278212 | $0.00221832 | $0.00285511 | $0.00221834 | $10,939 | - |
| Aug-08 2025 | $0.00226647 | $0.00216016 | $0.0024393 | $0.00243148 | - | - |
| Aug-07 2025 | $0.0023515 | $0.00192095 | $0.00238277 | $0.00201625 | $11,988 | - |