Cap Mercado $2.23T
-0.13%
Volume 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volatility Protocol Token (VOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-19 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-18 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-17 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-16 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-15 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-14 2022 | $0.00497396 | $0.00493483 | $0.00503884 | $0.00494886 | - | - |
| Aug-13 2022 | $0.00494768 | $0.00441523 | $0.0050172 | $0.00441523 | $363 | - |
| Aug-12 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-11 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-10 2022 | $0.00441523 | $0.00433612 | $0.00443276 | $0.00443245 | - | - |
| Aug-09 2022 | $0.00443251 | $0.00436562 | $0.00464669 | $0.00461725 | - | - |
| Aug-08 2022 | $0.00461716 | $0.00444564 | $0.00470385 | $0.00444564 | $53 | - |
| Aug-07 2022 | $0.00444563 | $0.00438637 | $0.00451445 | $0.00444309 | $4 | - |
| Aug-06 2022 | $0.00444323 | $0.00443961 | $0.00456704 | $0.00453459 | - | - |