Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-20 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-19 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-18 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-17 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-16 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-15 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-14 2025 | $0.00066492 | $0.00066492 | $0.00075211 | $0.00075211 | - | - |
Mar-13 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-12 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-11 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-10 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-09 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-08 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-07 2025 | $0.00075211 | $0.00075211 | $0.00076244 | $0.00076244 | - | - |