Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voidz (VDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00164545 | $0.00164545 | $0.00164545 | $0.00164545 | - | - |
| Nov-07 2024 | $0.00164545 | $0.00164545 | $0.00164545 | $0.00164545 | - | - |
| Nov-06 2024 | $0.00164545 | $0.00154527 | $0.00164545 | $0.00154527 | $51 | - |
| Nov-05 2024 | $0.00154527 | $0.00154527 | $0.00155409 | $0.00155409 | $14 | - |
| Nov-04 2024 | $0.00155409 | $0.00155409 | $0.00155409 | $0.00155409 | - | - |
| Nov-03 2024 | $0.00155409 | $0.00155409 | $0.00159748 | $0.00159748 | $70 | - |
| Nov-02 2024 | $0.00159748 | $0.00159748 | $0.00159748 | $0.00159748 | - | - |
| Nov-01 2024 | $0.00159748 | $0.00159748 | $0.00167898 | $0.00167898 | $28 | - |
| Oct-31 2024 | $0.00167898 | $0.00163142 | $0.00167898 | $0.00163142 | $280 | - |
| Oct-30 2024 | $0.00163142 | $0.00163142 | $0.00163142 | $0.00163142 | - | - |
| Oct-29 2024 | $0.00163142 | $0.00156315 | $0.00163142 | $0.00156315 | $4 | - |
| Oct-28 2024 | $0.00156315 | $0.00156315 | $0.00156315 | $0.00156315 | - | - |
| Oct-27 2024 | $0.00156315 | $0.00156315 | $0.00156315 | $0.00156315 | - | - |
| Oct-26 2024 | $0.00156315 | $0.00155883 | $0.00176366 | $0.00176366 | $333 | - |
| Oct-25 2024 | $0.00176366 | $0.00176366 | $0.00176366 | $0.00176366 | - | - |