Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Voice Street (VST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00988362 | $0.00982572 | $0.00988362 | $0.00982572 | $0 | - |
| Jul-26 2024 | $0.00982572 | $0.00982572 | $0.011188 | $0.011188 | $0 | - |
| Jul-25 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | $0 | - |
| Jul-24 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-23 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-22 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-21 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-20 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-19 2024 | $0.011188 | $0.011148 | $0.011298 | $0.011287 | $0 | - |
| Jul-18 2024 | $0.011318 | $0.01115 | $0.011569 | $0.011569 | $25,285 | - |
| Jul-17 2024 | $0.011461 | $0.011275 | $0.011572 | $0.011337 | $26,850 | - |
| Jul-16 2024 | $0.011442 | $0.011282 | $0.011495 | $0.011407 | $26,677 | - |
| Jul-15 2024 | $0.011336 | $0.010925 | $0.012485 | $0.010983 | $40,642 | - |
| Jul-14 2024 | $0.010953 | $0.010883 | $0.011115 | $0.010962 | $49,216 | - |
| Jul-13 2024 | $0.011061 | $0.010702 | $0.011081 | $0.010813 | $48,919 | - |