Cap Mercado $2.58T
5.56%
Volume 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1776 | $1.1749 | $1.1797 | $1.1787 | $142,952 | $3,255,210 |
| Feb-04 2026 | $1.1807 | $1.1774 | $1.1814 | $1.1802 | $68,120 | $3,263,749 |
| Feb-03 2026 | $1.1800 | $1.1787 | $1.1819 | $1.1801 | $62,156 | $3,261,696 |
| Feb-02 2026 | $1.1801 | $1.1798 | $1.1858 | $1.1836 | $6,324 | $3,262,157 |
| Feb-01 2026 | $1.1837 | $1.1800 | $1.1841 | $1.1833 | $59,060 | $3,272,049 |
| Jan-31 2026 | $1.1836 | $1.1836 | $1.1887 | $1.1882 | $78,705 | $3,271,811 |
| Jan-30 2026 | $1.1875 | $1.1875 | $1.1963 | $1.1961 | $74,148 | $3,282,425 |
| Jan-29 2026 | $1.1958 | $1.1943 | $1.1993 | $1.1956 | $60 | $3,305,493 |
| Jan-28 2026 | $1.1960 | $1.1922 | $1.1987 | $1.1971 | $17,318 | $3,306,013 |
| Jan-27 2026 | $1.1973 | $1.1821 | $1.1973 | $1.1822 | $97 | $3,309,579 |
| Jan-26 2026 | $1.1828 | $1.1780 | $1.1847 | $1.1799 | $36,914 | $3,269,442 |
| Jan-25 2026 | $1.1814 | $1.1755 | $1.1814 | $1.1788 | $32,100 | $3,265,580 |
| Jan-24 2026 | $1.1790 | $1.1775 | $1.1790 | $1.1776 | $8,069 | $3,258,854 |
| Jan-23 2026 | $1.1772 | $1.1726 | $1.1782 | $1.1731 | $24,872 | $3,254,048 |
| Jan-22 2026 | $1.1733 | $1.1715 | $1.1755 | $1.1732 | $14,663 | $3,243,341 |