Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0747 | $1.0740 | $1.0807 | $1.0804 | $54,653 | $3,077,046 |
| Nov-07 2024 | $1.0797 | $1.0738 | $1.0806 | $1.0739 | $56,577 | $2,983,335 |
| Nov-06 2024 | $1.0743 | $1.0743 | $1.0919 | $1.0919 | $154,461 | $3,000,600 |
| Nov-05 2024 | $1.0921 | $1.0864 | $1.0923 | $1.0883 | $42,950 | $3,050,380 |
| Nov-04 2024 | $1.0872 | $1.0850 | $1.0888 | $1.0854 | $25,240 | $3,036,673 |
| Nov-03 2024 | $1.0857 | $1.0808 | $1.0858 | $1.0826 | $42,512 | $3,032,564 |
| Nov-02 2024 | $1.0827 | $1.0823 | $1.0859 | $1.0854 | $26,793 | $3,024,020 |
| Nov-01 2024 | $1.0855 | $1.0842 | $1.0881 | $1.0859 | $42,921 | $3,032,053 |
| Oct-31 2024 | $1.0858 | $1.0837 | $1.0866 | $1.0849 | $31,102 | $3,032,744 |
| Oct-30 2024 | $1.0855 | $1.0819 | $1.0862 | $1.0825 | $44,107 | $3,031,870 |
| Oct-29 2024 | $1.0827 | $1.0792 | $1.0831 | $1.0814 | $48,819 | $3,024,031 |
| Oct-28 2024 | $1.0823 | $1.0760 | $1.0828 | $1.0773 | $38,999 | $3,022,987 |
| Oct-27 2024 | $1.0779 | $1.0746 | $1.0807 | $1.0772 | $27,411 | $3,010,827 |
| Oct-26 2024 | $1.0784 | $1.0775 | $1.0803 | $1.0802 | $40,709 | $3,012,015 |
| Oct-25 2024 | $1.0770 | $1.0770 | $1.0842 | $1.0821 | $76,242 | $3,008,182 |