Cap Mercado $2.48T
-1.81%
Volume 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Moedas
34.441
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.1494 | $1.1485 | $1.1535 | $1.1528 | $23,151 | $3,177,133 |
| Mar-29 2026 | $1.1522 | $1.1522 | $1.1560 | $1.1536 | $14,024 | $3,184,948 |
| Mar-28 2026 | $1.1536 | $1.1536 | $1.1553 | $1.1552 | $11,824 | $3,188,918 |
| Mar-27 2026 | $1.1544 | $1.1531 | $1.1603 | $1.1540 | $13,925 | $3,190,997 |
| Mar-26 2026 | $1.1545 | $1.1532 | $1.1592 | $1.1587 | $13,404 | $3,191,266 |
| Mar-25 2026 | $1.1587 | $1.1571 | $1.1614 | $1.1612 | $22,223 | $3,202,938 |
| Mar-24 2026 | $1.1612 | $1.1562 | $1.1617 | $1.1595 | $32,944 | $3,209,694 |
| Mar-23 2026 | $1.1586 | $1.1467 | $1.1616 | $1.1574 | $38,095 | $3,202,586 |
| Mar-22 2026 | $1.1558 | $1.1554 | $1.1574 | $1.1560 | $16,371 | $3,194,908 |
| Mar-21 2026 | $1.1569 | $1.1553 | $1.1580 | $1.1555 | $3 | $3,198,027 |
| Mar-20 2026 | $1.1555 | $1.1545 | $1.1586 | $1.1580 | $23,288 | $3,194,153 |
| Mar-19 2026 | $1.1576 | $1.1487 | $1.1576 | $1.1487 | $27,310 | $3,199,804 |
| Mar-18 2026 | $1.1499 | $1.1492 | $1.1528 | $1.1503 | $49,545 | $3,178,526 |
| Mar-17 2026 | $1.1506 | $1.1491 | $1.1539 | $1.1512 | $40,374 | $3,180,457 |
| Mar-16 2026 | $1.1514 | $1.1470 | $1.1521 | $1.1470 | $42,410 | $3,182,707 |