Cap Mercado $4.29T
1.12%
Volume 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Moedas
33.127
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.1685 | $1.1628 | $1.1746 | $1.1706 | $203,205 | $3,230,089 |
| Sep-10 2025 | $1.1676 | $1.1625 | $1.1732 | $1.1682 | $178,615 | $3,227,582 |
| Sep-09 2025 | $1.1724 | $1.1676 | $1.1769 | $1.1760 | $167,573 | $3,240,688 |
| Sep-08 2025 | $1.1716 | $1.1687 | $1.1747 | $1.1700 | $165,948 | $3,238,627 |
| Sep-07 2025 | $1.1683 | $1.1683 | $1.1732 | $1.1710 | $148,324 | $3,229,498 |
| Sep-06 2025 | $1.1717 | $1.1703 | $1.1756 | $1.1726 | $76,843 | $3,238,890 |
| Sep-05 2025 | $1.1711 | $1.1599 | $1.1815 | $1.1670 | $405,622 | $3,237,250 |
| Sep-04 2025 | $1.1630 | $1.1614 | $1.1692 | $1.1677 | $190,401 | $3,214,875 |
| Sep-03 2025 | $1.1657 | $1.1589 | $1.1678 | $1.1649 | $243,401 | $3,222,212 |
| Sep-02 2025 | $1.1634 | $1.1626 | $1.1729 | $1.1704 | $413,840 | $3,215,985 |
| Sep-01 2025 | $1.1688 | $1.1634 | $1.1763 | $1.1741 | $515,760 | $3,230,934 |
| Aug-31 2025 | $1.1729 | $1.1636 | $1.1729 | $1.1669 | $141,143 | $3,242,225 |
| Aug-30 2025 | $1.1679 | $1.1668 | $1.1723 | $1.1689 | $197,759 | $3,228,192 |
| Aug-29 2025 | $1.1675 | $1.1633 | $1.1729 | $1.1685 | $248,175 | $3,227,208 |
| Aug-28 2025 | $1.1675 | $1.1589 | $1.1701 | $1.1641 | $205,321 | $3,227,340 |