Cap Mercado $2.59T
1.87%
Volume 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Moedas
34.325
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.1628 | $1.1562 | $1.1628 | $1.1582 | $57,824 | $3,214,296 |
| Mar-08 2026 | $1.1595 | $1.1589 | $1.1640 | $1.1607 | $16,514 | $3,205,184 |
| Mar-07 2026 | $1.1615 | $1.1594 | $1.1621 | $1.1607 | $7,126 | $3,210,729 |
| Mar-06 2026 | $1.1607 | $1.1598 | $1.1618 | $1.1614 | $17,644 | $3,208,481 |
| Mar-05 2026 | $1.1612 | $1.1595 | $1.1632 | $1.1630 | $38,313 | $3,209,875 |
| Mar-04 2026 | $1.1628 | $1.1590 | $1.1632 | $1.1602 | $54,818 | $3,214,178 |
| Mar-03 2026 | $1.1610 | $1.1587 | $1.1734 | $1.1734 | $69,702 | $3,209,152 |
| Mar-02 2026 | $1.1725 | $1.1713 | $1.1799 | $1.1789 | $52,966 | $3,241,037 |
| Mar-01 2026 | $1.1798 | $1.1798 | $1.1831 | $1.1821 | $43,161 | $3,261,071 |
| Feb-28 2026 | $1.1809 | $1.1793 | $1.1816 | $1.1814 | $35,321 | $3,264,120 |
| Feb-27 2026 | $1.1827 | $1.1795 | $1.1827 | $1.1801 | $26,029 | $3,269,100 |
| Feb-26 2026 | $1.1805 | $1.1797 | $1.1825 | $1.1799 | $60 | $3,263,170 |
| Feb-25 2026 | $1.1823 | $1.1794 | $1.1823 | $1.1794 | $32,513 | $3,268,183 |
| Feb-24 2026 | $1.1795 | $1.1773 | $1.1806 | $1.1803 | $18,875 | $3,260,337 |
| Feb-23 2026 | $1.1790 | $1.1786 | $1.1802 | $1.1799 | $37,482 | $3,258,962 |