Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1654 | $1.1561 | $1.1680 | $1.1639 | $380,260 | $3,221,536 |
| Aug-19 2025 | $1.1643 | $1.1611 | $1.1773 | $1.1685 | $346,151 | $3,218,319 |
| Aug-18 2025 | $1.1690 | $1.1632 | $1.1807 | $1.1726 | $491,057 | $3,231,320 |
| Aug-17 2025 | $1.1710 | $1.1678 | $1.1739 | $1.1705 | $293,826 | $3,236,891 |
| Aug-16 2025 | $1.1709 | $1.1665 | $1.1727 | $1.1665 | $200,618 | $3,236,536 |
| Aug-15 2025 | $1.1703 | $1.1637 | $1.1728 | $1.1644 | $510,922 | $3,235,067 |
| Aug-14 2025 | $1.1647 | $1.1642 | $1.1741 | $1.1734 | $797,100 | $3,219,330 |
| Aug-13 2025 | $1.1735 | $1.1648 | $1.1755 | $1.1666 | $468,809 | $3,243,685 |
| Aug-12 2025 | $1.1665 | $1.1597 | $1.1706 | $1.1600 | $290,128 | $3,224,513 |
| Aug-11 2025 | $1.1599 | $1.1582 | $1.1708 | $1.1647 | $1,038,422 | $3,206,244 |
| Aug-10 2025 | $1.1641 | $1.1641 | $1.1722 | $1.1697 | $404,155 | $3,217,935 |
| Aug-09 2025 | $1.1711 | $1.1618 | $1.1711 | $1.1662 | $392,610 | $3,237,027 |
| Aug-08 2025 | $1.1663 | $1.1588 | $1.1677 | $1.1648 | $384,632 | $3,223,973 |
| Aug-07 2025 | $1.1649 | $1.1618 | $1.1677 | $1.1664 | $418,903 | $3,220,063 |
| Aug-06 2025 | $1.1650 | $1.1553 | $1.1652 | $1.1568 | $296,371 | $3,360,122 |