Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1749 | $1.1716 | $1.1781 | $1.1760 | $215,616 | $3,247,753 |
| Oct-03 2025 | $1.1751 | $1.1641 | $1.1783 | $1.1725 | $477,608 | $3,248,173 |
| Oct-02 2025 | $1.1736 | $1.1633 | $1.1747 | $1.1674 | $318,867 | $3,244,060 |
| Oct-01 2025 | $1.1724 | $1.1659 | $1.1758 | $1.1712 | $437,187 | $3,240,749 |
| Sep-30 2025 | $1.1753 | $1.1691 | $1.1760 | $1.1711 | $544,449 | $3,248,692 |
| Sep-29 2025 | $1.1724 | $1.1669 | $1.1742 | $1.1697 | $292,987 | $3,240,870 |
| Sep-28 2025 | $1.1654 | $1.1625 | $1.1692 | $1.1683 | $125,763 | $3,221,349 |
| Sep-27 2025 | $1.1665 | $1.1648 | $1.1718 | $1.1675 | $95,531 | $3,224,338 |
| Sep-26 2025 | $1.1679 | $1.1613 | $1.1723 | $1.1639 | $481,811 | $3,228,440 |
| Sep-25 2025 | $1.1673 | $1.1673 | $1.1847 | $1.1742 | $722,838 | $3,226,657 |
| Sep-24 2025 | $1.1752 | $1.1731 | $1.1905 | $1.1791 | $419,460 | $3,248,384 |
| Sep-23 2025 | $1.1779 | $1.1751 | $1.1850 | $1.1772 | $342,252 | $3,256,031 |
| Sep-22 2025 | $1.1764 | $1.1738 | $1.1828 | $1.1769 | $365,307 | $3,251,732 |
| Sep-21 2025 | $1.1791 | $1.1727 | $1.1791 | $1.1751 | $163,983 | $3,259,278 |
| Sep-20 2025 | $1.1751 | $1.1725 | $1.1769 | $1.1750 | $81,167 | $3,248,159 |