Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1663 | $1.1627 | $1.1666 | $1.1634 | $59,765 | $3,223,964 |
| Nov-14 2025 | $1.1671 | $1.1638 | $1.1690 | $1.1681 | $119,768 | $3,226,140 |
| Nov-13 2025 | $1.1675 | $1.1552 | $1.1701 | $1.1597 | $171,742 | $3,227,263 |
| Nov-12 2025 | $1.1592 | $1.1567 | $1.1659 | $1.1626 | $73,110 | $3,204,313 |
| Nov-11 2025 | $1.1628 | $1.1559 | $1.1644 | $1.1600 | $104,407 | $3,214,320 |
| Nov-10 2025 | $1.1598 | $1.1559 | $1.1610 | $1.1569 | $123,762 | $3,205,954 |
| Nov-09 2025 | $1.1564 | $1.1556 | $1.1577 | $1.1564 | $46,220 | $3,196,543 |
| Nov-08 2025 | $1.1568 | $1.1561 | $1.1655 | $1.1571 | $110,352 | $3,197,494 |
| Nov-07 2025 | $1.1567 | $1.1495 | $1.1583 | $1.1534 | $130,212 | $3,197,330 |
| Nov-06 2025 | $1.1539 | $1.1514 | $1.1574 | $1.1563 | $92,894 | $3,189,549 |
| Nov-05 2025 | $1.1553 | $1.1509 | $1.1569 | $1.1553 | $114,749 | $3,193,487 |
| Nov-04 2025 | $1.1541 | $1.1524 | $1.1649 | $1.1597 | $177,659 | $3,190,271 |
| Nov-03 2025 | $1.1612 | $1.1599 | $1.1715 | $1.1684 | $169,374 | $3,209,673 |
| Nov-02 2025 | $1.1692 | $1.1629 | $1.1707 | $1.1642 | $65,768 | $3,231,847 |
| Nov-01 2025 | $1.1648 | $1.1612 | $1.1658 | $1.1628 | $39,230 | $3,219,616 |