Cap Mercado $3.63T
3.54%
Volume 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Moedas
32.079
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $1.1430 | $1.1386 | $1.1442 | $1.1409 | $58,140 | $2,666,781 |
| Jun-08 2025 | $1.1384 | $1.1368 | $1.1428 | $1.1406 | $40,604 | $2,656,115 |
| Jun-07 2025 | $1.1401 | $1.1378 | $1.1401 | $1.1378 | $62,034 | $2,659,972 |
| Jun-06 2025 | $1.1388 | $1.1388 | $1.1452 | $1.1444 | $62,623 | $2,657,066 |
| Jun-05 2025 | $1.1451 | $1.1406 | $1.1451 | $1.1418 | $58,230 | $2,671,636 |
| Jun-04 2025 | $1.1409 | $1.1376 | $1.1422 | $1.1382 | $35,598 | $2,661,940 |
| Jun-03 2025 | $1.1380 | $1.1372 | $1.1420 | $1.1413 | $98,679 | $2,769,060 |
| Jun-02 2025 | $1.1411 | $1.1274 | $1.1411 | $1.1303 | $116,218 | $2,890,576 |
| Jun-01 2025 | $1.1304 | $1.1288 | $1.1311 | $1.1295 | $26,946 | $2,863,592 |
| May-31 2025 | $1.1296 | $1.1266 | $1.1345 | $1.1316 | $95,159 | $2,861,485 |
| May-30 2025 | $1.1316 | $1.1261 | $1.1342 | $1.1340 | $144,906 | $2,866,609 |
| May-29 2025 | $1.1326 | $1.1241 | $1.1338 | $1.1250 | $174,136 | $2,869,182 |
| May-28 2025 | $1.1283 | $1.1255 | $1.1339 | $1.1338 | $246,336 | $2,970,938 |
| May-27 2025 | $1.1338 | $1.1323 | $1.1393 | $1.1391 | $89,349 | $2,985,602 |
| May-26 2025 | $1.1385 | $1.1365 | $1.1391 | $1.1372 | $82,278 | $2,997,791 |