Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1680 | $1.1669 | $1.1702 | $1.1674 | $2,651 | $3,228,652 |
| Oct-24 2025 | $1.1682 | $1.1591 | $1.1695 | $1.1630 | $73,170 | $3,229,230 |
| Oct-23 2025 | $1.1624 | $1.1606 | $1.1687 | $1.1606 | $150,170 | $3,213,012 |
| Oct-22 2025 | $1.1595 | $1.1595 | $1.1707 | $1.1654 | $255,107 | $3,205,134 |
| Oct-21 2025 | $1.1667 | $1.1497 | $1.1785 | $1.1726 | $313,933 | $3,225,079 |
| Oct-20 2025 | $1.1709 | $1.1675 | $1.1774 | $1.1763 | $213,713 | $3,236,720 |
| Oct-19 2025 | $1.1730 | $1.1672 | $1.1748 | $1.1691 | $109,814 | $3,242,489 |
| Oct-18 2025 | $1.1696 | $1.1661 | $1.1733 | $1.1726 | $165,697 | $3,233,123 |
| Oct-17 2025 | $1.1731 | $1.1705 | $1.1774 | $1.1713 | $132,142 | $3,242,798 |
| Oct-16 2025 | $1.1709 | $1.1655 | $1.1754 | $1.1673 | $260,923 | $3,236,495 |
| Oct-15 2025 | $1.1667 | $1.1667 | $1.1734 | $1.1680 | $260,659 | $3,224,937 |
| Oct-14 2025 | $1.1675 | $1.1525 | $1.1835 | $1.1697 | $634,788 | $3,227,261 |
| Oct-13 2025 | $1.1693 | $1.1589 | $1.1707 | $1.1606 | $540,888 | $3,232,125 |
| Oct-12 2025 | $1.1623 | $1.1475 | $1.1627 | $1.1583 | $403,937 | $3,212,727 |
| Oct-11 2025 | $1.1585 | $1.1555 | $1.1627 | $1.1593 | $1,660,835 | $3,202,455 |