Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011033 | $0.010918 | $0.011063 | $0.010918 | - | - |
| Jan-08 2026 | $0.010918 | $0.010918 | $0.011107 | $0.011107 | - | - |
| Jan-07 2026 | $0.010917 | $0.010917 | $0.01141 | $0.01141 | - | - |
| Jan-06 2026 | $0.01141 | $0.01141 | $0.011629 | $0.011576 | - | - |
| Jan-05 2026 | $0.011576 | $0.011576 | $0.0117 | $0.0117 | - | - |
| Jan-04 2026 | $0.011753 | $0.0117 | $0.011753 | $0.011753 | - | - |
| Jan-03 2026 | $0.011753 | $0.011513 | $0.011753 | $0.011513 | - | - |
| Jan-02 2026 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Jan-01 2026 | $0.011513 | $0.011365 | $0.011513 | $0.011374 | $131 | - |
| Dec-31 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Dec-30 2025 | $0.01144 | $0.01144 | $0.011677 | $0.011677 | - | - |
| Dec-29 2025 | $0.011677 | $0.011677 | $0.011869 | $0.011869 | - | - |
| Dec-28 2025 | $0.011869 | $0.011869 | $0.011895 | $0.011895 | - | - |
| Dec-27 2025 | $0.011895 | $0.011895 | $0.012303 | $0.012303 | - | - |
| Dec-26 2025 | $0.012303 | $0.012303 | $0.012303 | $0.012303 | - | - |