Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0074451 | $0.00696801 | $0.0074451 | $0.00697075 | $430 | - |
| Jul-14 2025 | $0.00697075 | $0.00673277 | $0.00702234 | $0.00673277 | - | - |
| Jul-13 2025 | $0.00673277 | $0.00673277 | $0.00673277 | $0.00673277 | - | - |
| Jul-12 2025 | $0.00673277 | $0.0067275 | $0.00681756 | $0.00681756 | - | - |
| Jul-11 2025 | $0.00681756 | $0.00602944 | $0.00681756 | $0.00602944 | - | - |
| Jul-10 2025 | $0.00602944 | $0.00599847 | $0.00639688 | $0.00636337 | - | - |
| Jul-09 2025 | $0.00633054 | $0.00617403 | $0.00634921 | $0.00619292 | - | - |
| Jul-08 2025 | $0.00619292 | $0.00614431 | $0.00619292 | $0.00616014 | - | - |
| Jul-07 2025 | $0.00616014 | $0.00603448 | $0.00616014 | $0.00604744 | - | - |
| Jul-06 2025 | $0.00612793 | $0.00612793 | $0.00622277 | $0.00614356 | - | - |
| Jul-05 2025 | $0.00614356 | $0.00609754 | $0.00616799 | $0.00609754 | - | - |
| Jul-04 2025 | $0.00609754 | $0.00582976 | $0.00609754 | $0.00582976 | $405 | - |
| Jul-03 2025 | $0.00582976 | $0.00570517 | $0.00591105 | $0.0057309 | - | - |
| Jul-02 2025 | $0.0057309 | $0.00559377 | $0.0057309 | $0.00559377 | - | - |
| Jul-01 2025 | $0.00559377 | $0.00559377 | $0.00567429 | $0.00567429 | - | - |