Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00754597 | $0.00754597 | $0.00754597 | $0.00754597 | - | - |
| Jun-10 2025 | $0.00754597 | $0.00750724 | $0.00755091 | $0.00755091 | - | - |
| Jun-09 2025 | $0.00755091 | $0.00748971 | $0.00755091 | $0.00748971 | - | - |
| Jun-08 2025 | $0.00748971 | $0.00745489 | $0.00748971 | $0.00746599 | - | - |
| Jun-07 2025 | $0.00733382 | $0.00733382 | $0.00733382 | $0.00733382 | - | - |
| Jun-06 2025 | $0.00726268 | $0.00713968 | $0.00732513 | $0.00732513 | - | - |
| Jun-05 2025 | $0.00732513 | $0.00732513 | $0.00801529 | $0.00785331 | - | - |
| Jun-04 2025 | $0.00774413 | $0.00767526 | $0.00775423 | $0.00771676 | - | - |
| Jun-03 2025 | $0.00771676 | $0.00763632 | $0.0078032 | $0.00763632 | - | - |
| Jun-02 2025 | $0.00763632 | $0.00683705 | $0.00766355 | $0.00683705 | - | - |
| Jun-01 2025 | $0.00683705 | $0.00678477 | $0.00692227 | $0.00692227 | $139 | - |
| May-31 2025 | $0.00689771 | $0.00666891 | $0.00689771 | $0.00667312 | - | - |
| May-30 2025 | $0.00674782 | $0.00668626 | $0.0072611 | $0.0072611 | - | - |
| May-29 2025 | $0.0072611 | $0.0072611 | $0.00737115 | $0.00727452 | - | - |
| May-28 2025 | $0.00727452 | $0.00726609 | $0.00771215 | $0.00771215 | - | - |