Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.014234 | $0.014136 | $0.014261 | $0.014136 | - | - |
| Oct-27 2025 | $0.014001 | $0.013502 | $0.014001 | $0.013502 | - | - |
| Oct-26 2025 | $0.013502 | $0.013358 | $0.013547 | $0.013358 | - | - |
| Oct-25 2025 | $0.013358 | $0.013319 | $0.013458 | $0.013319 | - | - |
| Oct-24 2025 | $0.013319 | $0.01331 | $0.013615 | $0.01331 | - | - |
| Oct-23 2025 | $0.01331 | $0.013078 | $0.01336 | $0.013116 | - | - |
| Oct-22 2025 | $0.013116 | $0.013116 | $0.013347 | $0.013347 | - | - |
| Oct-21 2025 | $0.013347 | $0.013347 | $0.013872 | $0.013872 | - | - |
| Oct-20 2025 | $0.014088 | $0.013837 | $0.014088 | $0.013837 | - | - |
| Oct-19 2025 | $0.013837 | $0.013837 | $0.013837 | $0.013837 | - | - |
| Oct-18 2025 | $0.013837 | $0.01342 | $0.014082 | $0.01342 | - | - |
| Oct-17 2025 | $0.01342 | $0.01342 | $0.014535 | $0.014535 | - | - |
| Oct-16 2025 | $0.01485 | $0.014614 | $0.01485 | $0.014614 | - | - |
| Oct-15 2025 | $0.014614 | $0.014614 | $0.015279 | $0.015279 | - | - |
| Oct-14 2025 | $0.015234 | $0.015181 | $0.016237 | $0.016237 | - | - |