Cap Mercado $3.05T
-1.08%
Volume 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00924084 | $0.00924084 | $0.00973074 | $0.00973074 | - | - |
| Jan-28 2026 | $0.00973074 | $0.00960017 | $0.00973074 | $0.00960017 | - | - |
| Jan-27 2026 | $0.00960017 | $0.00960017 | $0.00962549 | $0.00962549 | - | - |
| Jan-26 2026 | $0.00962549 | $0.00962549 | $0.00962549 | $0.00962549 | - | - |
| Jan-25 2026 | $0.00962549 | $0.00962549 | $0.00972011 | $0.00972011 | - | - |
| Jan-24 2026 | $0.00972011 | $0.00972011 | $0.010023 | $0.010023 | $421 | - |
| Jan-23 2026 | $0.010023 | $0.00996469 | $0.010122 | $0.00997762 | - | - |
| Jan-22 2026 | $0.00997762 | $0.00982592 | $0.00997762 | $0.00982592 | - | - |
| Jan-21 2026 | $0.00982592 | $0.00956678 | $0.010027 | $0.010027 | - | - |
| Jan-20 2026 | $0.010027 | $0.010027 | $0.010391 | $0.010391 | - | - |
| Jan-19 2026 | $0.010391 | $0.010391 | $0.011025 | $0.011025 | - | - |
| Jan-18 2026 | $0.011025 | $0.011025 | $0.011082 | $0.011053 | $58 | - |
| Jan-17 2026 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | - | - |
| Jan-16 2026 | $0.01094 | $0.010932 | $0.011135 | $0.011135 | - | - |
| Jan-15 2026 | $0.011135 | $0.011135 | $0.01126 | $0.01126 | - | - |