Cap Mercado $4.30T
4.29%
Volume 24h $518.31B
44.42%
BTC % 53.62%
-2.2%
ETH % 13.31%
5.63%
Moedas
32.843
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.017252 | $0.014269 | $0.017255 | $0.014269 | - | - |
| Aug-21 2025 | $0.014174 | $0.014174 | $0.014721 | $0.014721 | - | - |
| Aug-20 2025 | $0.014772 | $0.013084 | $0.014772 | $0.0131 | $3,393 | - |
| Aug-19 2025 | $0.017015 | $0.017015 | $0.017991 | $0.017991 | - | - |
| Aug-18 2025 | $0.017991 | $0.016087 | $0.017991 | $0.017369 | - | - |
| Aug-17 2025 | $0.017369 | $0.016511 | $0.017672 | $0.016511 | - | - |
| Aug-16 2025 | $0.016511 | $0.016511 | $0.016686 | $0.016574 | - | - |
| Aug-15 2025 | $0.016574 | $0.016347 | $0.016843 | $0.016616 | - | - |
| Aug-14 2025 | $0.016616 | $0.016494 | $0.016616 | $0.016613 | - | - |
| Aug-13 2025 | $0.016289 | $0.016232 | $0.016289 | $0.016232 | - | - |
| Aug-12 2025 | $0.016232 | $0.015613 | $0.016232 | $0.015613 | - | - |
| Aug-11 2025 | $0.015436 | $0.015291 | $0.015653 | $0.015653 | $215 | - |
| Aug-10 2025 | $0.015653 | $0.015653 | $0.016553 | $0.016283 | - | - |
| Aug-09 2025 | $0.016341 | $0.015857 | $0.016397 | $0.015857 | $238 | - |
| Aug-08 2025 | $0.015857 | $0.015032 | $0.015881 | $0.015347 | - | - |