Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.014365 | $0.01434 | $0.014498 | $0.014359 | $399 | - |
| Sep-11 2025 | $0.014359 | $0.014359 | $0.014802 | $0.014698 | - | - |
| Sep-10 2025 | $0.014698 | $0.014128 | $0.01478 | $0.01478 | $1,061 | - |
| Sep-09 2025 | $0.01478 | $0.014362 | $0.014883 | $0.014883 | - | - |
| Sep-08 2025 | $0.014751 | $0.014341 | $0.016343 | $0.01626 | - | - |
| Sep-07 2025 | $0.01626 | $0.016215 | $0.0163 | $0.0163 | - | - |
| Sep-06 2025 | $0.0163 | $0.016089 | $0.0163 | $0.016089 | - | - |
| Sep-05 2025 | $0.016089 | $0.01596 | $0.016185 | $0.01596 | - | - |
| Sep-04 2025 | $0.01596 | $0.015256 | $0.01596 | $0.015824 | - | - |
| Sep-03 2025 | $0.015824 | $0.015824 | $0.016237 | $0.016237 | $417 | - |
| Sep-02 2025 | $0.016232 | $0.016232 | $0.016598 | $0.016539 | $303 | - |
| Sep-01 2025 | $0.016539 | $0.016501 | $0.01712 | $0.01712 | - | - |
| Aug-31 2025 | $0.01712 | $0.01712 | $0.017124 | $0.017124 | - | - |
| Aug-30 2025 | $0.017124 | $0.017124 | $0.017302 | $0.017254 | - | - |
| Aug-29 2025 | $0.017254 | $0.016788 | $0.017351 | $0.017108 | - | - |