Cap Mercado $3.24T
-0.38%
Volume 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.012039 | $0.011589 | $0.012129 | $0.011629 | $305 | - |
| Nov-23 2025 | $0.011629 | $0.011133 | $0.011629 | $0.011133 | - | - |
| Nov-22 2025 | $0.011133 | $0.011064 | $0.011291 | $0.011291 | - | - |
| Nov-21 2025 | $0.011291 | $0.011187 | $0.012404 | $0.012404 | - | - |
| Nov-20 2025 | $0.012404 | $0.012404 | $0.012404 | $0.012404 | - | - |
| Nov-19 2025 | $0.012404 | $0.012404 | $0.012696 | $0.012696 | - | - |
| Nov-18 2025 | $0.012696 | $0.012123 | $0.012696 | $0.012123 | - | - |
| Nov-17 2025 | $0.012123 | $0.012123 | $0.012754 | $0.012683 | - | - |
| Nov-16 2025 | $0.012683 | $0.012683 | $0.012683 | $0.012683 | - | - |
| Nov-15 2025 | $0.012683 | $0.012474 | $0.012683 | $0.012474 | - | - |
| Nov-14 2025 | $0.012557 | $0.012311 | $0.012631 | $0.012311 | - | - |
| Nov-13 2025 | $0.012311 | $0.012311 | $0.013156 | $0.012937 | $1,007 | - |
| Nov-12 2025 | $0.012937 | $0.012937 | $0.013394 | $0.013394 | - | - |
| Nov-11 2025 | $0.013394 | $0.013394 | $0.013941 | $0.013941 | - | - |
| Nov-10 2025 | $0.013941 | $0.013941 | $0.014344 | $0.014341 | - | - |