Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de VITRAVERSE (VTRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00594992 | $0.00594992 | $0.00594992 | $0.00594992 | - | - |
| Mar-14 2026 | $0.00594992 | $0.00594992 | $0.00601585 | $0.00601585 | - | - |
| Mar-13 2026 | $0.00601585 | $0.00560131 | $0.00601585 | $0.00560131 | - | - |
| Mar-12 2026 | $0.00560131 | $0.00547027 | $0.00560131 | $0.00547027 | $56 | - |
| Mar-11 2026 | $0.00547027 | $0.00547027 | $0.005537 | $0.005537 | - | - |
| Mar-10 2026 | $0.005537 | $0.005537 | $0.00606879 | $0.00604622 | - | - |
| Mar-09 2026 | $0.00604622 | $0.00586274 | $0.00604622 | $0.00586274 | - | - |
| Mar-08 2026 | $0.00586274 | $0.00586274 | $0.00586274 | $0.00586274 | - | - |
| Mar-07 2026 | $0.00616998 | $0.00616998 | $0.00616998 | $0.00616998 | - | - |
| Mar-06 2026 | $0.00616998 | $0.00616998 | $0.00616998 | $0.00616998 | - | - |
| Mar-05 2026 | $0.00616998 | $0.00604538 | $0.00616998 | $0.00604538 | - | - |
| Mar-04 2026 | $0.00601607 | $0.00557997 | $0.00601607 | $0.00557997 | - | - |
| Mar-03 2026 | $0.00557997 | $0.00557997 | $0.00570862 | $0.00570862 | - | - |
| Mar-02 2026 | $0.00570862 | $0.00551892 | $0.00580521 | $0.00555647 | $36 | - |
| Mar-01 2026 | $0.00555647 | $0.00555168 | $0.00561346 | $0.00555168 | - | - |