Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vitaliks Casper (CASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000070416 | $0.0000070416 | $0.0000070416 | $0.0000070416 | - | - |
| Apr-07 2026 | $0.0000070416 | $0.0000070416 | $0.0000070416 | $0.0000070416 | - | - |
| Apr-06 2026 | $0.0000070416 | $0.0000066776 | $0.0000070416 | $0.0000066776 | - | - |
| Apr-05 2026 | $0.0000066776 | $0.0000066776 | $0.0000066776 | $0.0000066776 | - | - |
| Apr-04 2026 | $0.0000066776 | $0.0000066776 | $0.0000067222 | $0.0000067222 | - | - |
| Apr-03 2026 | $0.0000067222 | $0.0000067222 | $0.0000067222 | $0.0000067222 | - | - |
| Apr-02 2026 | $0.0000067222 | $0.0000067222 | $0.0000071714 | $0.0000071714 | - | - |
| Apr-01 2026 | $0.0000071714 | $0.0000071714 | $0.0000071714 | $0.0000071714 | - | - |
| Mar-31 2026 | $0.0000071714 | $0.000007086 | $0.0000071714 | $0.000007086 | - | - |
| Mar-30 2026 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | - | - |
| Mar-29 2026 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | - | - |
| Mar-28 2026 | $0.000007086 | $0.000007086 | $0.0000080302 | $0.0000080302 | - | - |
| Mar-27 2026 | $0.0000080302 | $0.0000080302 | $0.0000080302 | $0.0000080302 | - | - |
| Mar-26 2026 | $0.0000080858 | $0.0000080858 | $0.0000088348 | $0.0000088348 | - | - |
| Mar-25 2026 | $0.0000088348 | $0.0000079033 | $0.0000088348 | $0.0000079033 | - | - |