Cap Mercado $2.73T
2.77%
Volume 24h $289.66B
48.09%
BTC % 54.49%
-0.11%
ETH % 10.23%
3.42%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitaliks Casper (CASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000090742 | $0.0000079718 | $0.0000090742 | $0.0000079718 | - | - |
| Mar-15 2026 | $0.0000079718 | $0.0000078044 | $0.0000079718 | $0.0000078044 | - | - |
| Mar-14 2026 | $0.0000078044 | $0.0000078044 | $0.000009133 | $0.000009133 | - | - |
| Mar-13 2026 | $0.000009133 | $0.000009133 | $0.00001158 | $0.00001158 | - | - |
| Mar-12 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-11 2026 | $0.00001158 | $0.0000114 | $0.00001169 | $0.0000114 | - | - |
| Mar-10 2026 | $0.0000114 | $0.0000112 | $0.00001175 | $0.0000112 | - | - |
| Mar-09 2026 | $0.0000112 | $0.00001098 | $0.0000114 | $0.00001098 | - | - |
| Mar-08 2026 | $0.00001098 | $0.00001031 | $0.00001677 | $0.00001139 | - | - |
| Mar-07 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |