Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vitaliks Casper (CASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-24 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-21 2025 | $0.00001091 | $0.00001091 | $0.00001161 | $0.00001161 | - | - |
| Jun-20 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-19 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-18 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-15 2025 | $0.00001161 | $0.00001161 | $0.00001324 | $0.00001324 | - | - |
| Jun-14 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Jun-13 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |