Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitaliks Casper (CASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Jun-05 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Jun-04 2025 | $0.00001286 | $0.00001286 | $0.00001339 | $0.00001339 | - | - |
| Jun-03 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-02 2025 | $0.00001339 | $0.00001339 | $0.000015 | $0.000015 | - | - |
| Jun-01 2025 | $0.000015 | $0.000015 | $0.00001576 | $0.00001576 | - | - |
| May-31 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| May-30 2025 | $0.00001576 | $0.00001551 | $0.00001675 | $0.00001675 | - | - |
| May-29 2025 | $0.00001675 | $0.00001675 | $0.00002021 | $0.00002012 | - | - |
| May-28 2025 | $0.00002122 | $0.00001453 | $0.0000214 | $0.00001453 | $7,666 | - |
| May-27 2025 | $0.00001453 | $0.00001453 | $0.00001709 | $0.00001709 | - | - |
| May-26 2025 | $0.00001709 | $0.00001709 | $0.00001789 | $0.00001789 | - | - |
| May-25 2025 | $0.00001789 | $0.00001789 | $0.00001853 | $0.00001853 | - | - |
| May-24 2025 | $0.00001853 | $0.00001853 | $0.00001955 | $0.00001955 | - | - |
| May-23 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |