Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vitalik Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00060588 | $0.00046297 | $0.00060588 | $0.00046525 | $33,676 | - |
| Aug-07 2024 | $0.00046525 | $0.00042177 | $0.00049922 | $0.00042643 | $18,337 | - |
| Aug-06 2024 | $0.00042636 | $0.00042636 | $0.00056621 | $0.00045727 | $13,987 | - |
| Aug-05 2024 | $0.00045741 | $0.00040495 | $0.00046748 | $0.00046748 | $6,363 | - |
| Aug-04 2024 | $0.00046835 | $0.00042418 | $0.00059928 | $0.0005923 | $55,480 | - |
| Aug-03 2024 | $0.00059116 | $0.00058762 | $0.00063546 | $0.00062879 | $6,000 | - |
| Aug-02 2024 | $0.00063838 | $0.00059936 | $0.00064211 | $0.00064211 | $20,862 | - |
| Aug-01 2024 | $0.00063604 | $0.00059119 | $0.00063604 | $0.00061301 | $11,296 | - |
| Jul-31 2024 | $0.00062456 | $0.00060285 | $0.00063813 | $0.00063686 | $8,808 | - |
| Jul-30 2024 | $0.00063686 | $0.00062039 | $0.0006768 | $0.00067567 | $13,513 | - |
| Jul-29 2024 | $0.00067841 | $0.00064776 | $0.00074915 | $0.00064776 | $28,124 | - |
| Jul-28 2024 | $0.00064778 | $0.00063449 | $0.0006761 | $0.00064223 | $9,724 | - |
| Jul-27 2024 | $0.00064197 | $0.00063515 | $0.00067403 | $0.00063515 | $17,950 | - |
| Jul-26 2024 | $0.00071185 | $0.00070343 | $0.0007203 | $0.00070576 | $3,437 | - |
| Jul-25 2024 | $0.00068723 | $0.00068576 | $0.00078996 | $0.00078996 | $8,044 | - |