Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitalik Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00138937 | $0.00138794 | $0.00162335 | $0.00162335 | $2,079,858 | - |
| Sep-12 2024 | $0.00165913 | $0.00152646 | $0.00175178 | $0.00174677 | $1,727,808 | - |
| Sep-11 2024 | $0.00172892 | $0.0000074544 | $0.00205976 | $0.000007563 | $562,103 | - |
| Sep-10 2024 | $0.0000087201 | $0.0000087201 | $0.0000099208 | $0.0000092595 | $3,027 | - |
| Sep-09 2024 | $0.0000092595 | $0.0000065358 | $0.0000092595 | $0.0000065934 | $2,594 | - |
| Sep-08 2024 | $0.0000065934 | $0.0000064444 | $0.0000085726 | $0.0000064444 | $5,304 | - |
| Sep-07 2024 | $0.0000067476 | $0.0000054084 | $0.0000067476 | $0.0000059093 | $6,090 | - |
| Sep-06 2024 | $0.0000063121 | $0.0000058433 | $0.0000082327 | $0.0000078009 | $10,322 | - |
| Sep-05 2024 | $0.000008804 | $0.000008804 | $0.00001657 | $0.0000094883 | $16,432 | - |
| Sep-04 2024 | $0.0000094883 | $0.0000080207 | $0.0000094883 | $0.0000086582 | $1,342 | - |
| Sep-03 2024 | $0.0000086757 | $0.0000086174 | $0.0000090692 | $0.0000090692 | $290 | - |
| Sep-02 2024 | $0.0000091278 | $0.0000089864 | $0.00001304 | $0.00001293 | $4,914 | - |
| Sep-01 2024 | $0.00001197 | $0.0000092667 | $0.00001197 | $0.0000093297 | $3,481 | - |
| Aug-31 2024 | $0.0000093297 | $0.0000063446 | $0.0000095826 | $0.0000063446 | $3,952 | - |
| Aug-30 2024 | $0.0000063446 | $0.0000063446 | $0.0000071552 | $0.0000071552 | $843 | - |