Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitalik Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00119427 | $0.00112004 | $0.00125682 | $0.00115743 | $747,375 | $11,942,741 |
| Oct-04 2024 | $0.00115777 | $0.00102381 | $0.00121302 | $0.0010995 | $589,082 | $11,577,764 |
| Oct-03 2024 | $0.0011061 | $0.00103522 | $0.00122975 | $0.00103522 | $398,459 | $11,061,067 |
| Oct-02 2024 | $0.00104376 | $0.00104376 | $0.0011987 | $0.00115769 | $708,837 | $10,437,634 |
| Oct-01 2024 | $0.0011574 | $0.0011574 | $0.00144931 | $0.00137833 | $531,970 | $11,574,055 |
| Sep-30 2024 | $0.00127583 | $0.00104614 | $0.00135443 | $0.00109193 | $460,251 | $12,758,351 |
| Sep-29 2024 | $0.00108063 | $0.00107999 | $0.00116786 | $0.00115554 | $607,920 | $10,806,310 |
| Sep-28 2024 | $0.00115322 | $0.00103842 | $0.001197 | $0.00103842 | $418,440 | $11,532,218 |
| Sep-27 2024 | $0.00121818 | $0.00111134 | $0.00122505 | $0.00111134 | $2,009,838 | $12,181,805 |
| Sep-26 2024 | $0.00111214 | $0.00110949 | $0.00131702 | $0.00127478 | $2,401,657 | $11,121,426 |
| Sep-25 2024 | $0.00127738 | $0.00127738 | $0.00141971 | $0.00141971 | $2,452,615 | $12,773,814 |
| Sep-24 2024 | $0.00141736 | $0.00135204 | $0.00149662 | $0.00148221 | $3,959,624 | $14,173,656 |
| Sep-23 2024 | $0.00148427 | $0.00145155 | $0.00162716 | $0.00149402 | $2,759,633 | $14,842,710 |
| Sep-22 2024 | $0.00151736 | $0.00148864 | $0.0016158 | $0.0016158 | $3,856,637 | $15,173,668 |
| Sep-21 2024 | $0.0015981 | $0.0015981 | $0.00166749 | $0.00160749 | $11,037,146 | $15,981,018 |