Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VIRTUMATE (MATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-19 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-18 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-17 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-16 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-15 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-14 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-13 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-12 2024 | $0.00147135 | $0.00137029 | $0.00147135 | $0.00137029 | $61 | - |
| Aug-11 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |