Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIRTUMATE (MATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
| Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |
| Jul-25 2024 | $0.0017659 | $0.0017659 | $0.0019254 | $0.0019254 | $58 | - |
| Jul-24 2024 | $0.0019254 | $0.0019254 | $0.0019254 | $0.0019254 | - | - |
| Jul-23 2024 | $0.0019254 | $0.0019254 | $0.00196767 | $0.00196767 | $107 | - |
| Jul-22 2024 | $0.00196767 | $0.00196767 | $0.00196767 | $0.00196767 | - | - |
| Jul-21 2024 | $0.00196767 | $0.0019449 | $0.00196767 | $0.0019449 | $67 | - |
| Jul-20 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-19 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-18 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-17 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-16 2024 | $0.0019449 | $0.0017896 | $0.00194906 | $0.0017896 | $970 | - |
| Jul-15 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-14 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-13 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |