Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |
Aug-05 2024 | $0.00133795 | $0.00133795 | $0.0016125 | $0.0016125 | $114 | - |
Aug-04 2024 | $0.0016125 | $0.00160565 | $0.0016125 | $0.00160565 | $20 | - |
Aug-03 2024 | $0.00160565 | $0.00160565 | $0.001681 | $0.001681 | $8 | - |
Aug-02 2024 | $0.001681 | $0.001681 | $0.00185273 | $0.00185273 | $12 | - |
Aug-01 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
Jul-31 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
Jul-30 2024 | $0.00185273 | $0.00181369 | $0.00185273 | $0.00181369 | $41 | - |
Jul-29 2024 | $0.00181369 | $0.00181369 | $0.00181369 | $0.00181369 | - | - |
Jul-28 2024 | $0.00181369 | $0.00181369 | $0.00181941 | $0.00181941 | $13 | - |
Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |