Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-14 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-13 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-12 2024 | $0.00147135 | $0.00137029 | $0.00147135 | $0.00137029 | $61 | - |
Aug-11 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |
Aug-05 2024 | $0.00133795 | $0.00133795 | $0.0016125 | $0.0016125 | $114 | - |
Aug-04 2024 | $0.0016125 | $0.00160565 | $0.0016125 | $0.00160565 | $20 | - |
Aug-03 2024 | $0.00160565 | $0.00160565 | $0.001681 | $0.001681 | $8 | - |
Aug-02 2024 | $0.001681 | $0.001681 | $0.00185273 | $0.00185273 | $12 | - |
Aug-01 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |