Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Virtual X (VRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012796 | $0.00012594 | $0.00012808 | $0.00012807 | $27,639 | - |
| Oct-01 2024 | $0.00012807 | $0.00012805 | $0.0001315 | $0.00013149 | $22,301 | - |
| Sep-30 2024 | $0.00013106 | $0.00012825 | $0.00013185 | $0.00013142 | $24,881 | - |
| Sep-29 2024 | $0.00013132 | $0.00012862 | $0.00013171 | $0.00013121 | $28,420 | - |
| Sep-28 2024 | $0.00012801 | $0.00012801 | $0.00013181 | $0.00013152 | $24,857 | - |
| Sep-27 2024 | $0.00013162 | $0.00012763 | $0.00013175 | $0.00013124 | $24,779 | - |
| Sep-26 2024 | $0.00013043 | $0.00012377 | $0.00013171 | $0.00012976 | $27,484 | - |
| Sep-25 2024 | $0.00012977 | $0.00012137 | $0.0001317 | $0.00013139 | $24,760 | - |
| Sep-24 2024 | $0.0001314 | $0.00012779 | $0.00013171 | $0.0001315 | $30,189 | - |
| Sep-23 2024 | $0.00013039 | $0.00012999 | $0.0001317 | $0.00013091 | $23,454 | - |
| Sep-22 2024 | $0.00012982 | $0.00012662 | $0.00013096 | $0.00013094 | $23,725 | - |
| Sep-21 2024 | $0.00013092 | $0.00013079 | $0.00013174 | $0.00013141 | $25,549 | - |
| Sep-20 2024 | $0.00013134 | $0.0001225 | $0.00013134 | $0.00013052 | $24,762 | - |
| Sep-19 2024 | $0.00013092 | $0.00013002 | $0.00013104 | $0.00013007 | $11,046 | - |
| Sep-18 2024 | $0.00013002 | $0.00011858 | $0.00013905 | $0.00013901 | $137 | - |