Cap Mercado $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Moedas
28.479
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virtual X (VRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00024336 | $0.00023358 | $0.00026276 | $0.0002369 | $29,770 | - |
| Aug-14 2024 | $0.00023584 | $0.00023088 | $0.00023751 | $0.00023088 | $26,833 | - |
| Aug-13 2024 | $0.00023454 | $0.00023308 | $0.00023739 | $0.00023424 | $29,912 | - |
| Aug-12 2024 | $0.00023286 | $0.00022352 | $0.00025236 | $0.00023743 | $32,253 | - |
| Aug-11 2024 | $0.00023316 | $0.00023262 | $0.00023901 | $0.00023876 | $34,325 | - |
| Aug-10 2024 | $0.00023917 | $0.0002326 | $0.00023917 | $0.00023746 | $27,347 | - |
| Aug-09 2024 | $0.00023513 | $0.00023343 | $0.00023765 | $0.00023631 | $34,216 | - |
| Aug-08 2024 | $0.00023612 | $0.00023357 | $0.00025197 | $0.00025197 | $25,605 | - |
| Aug-07 2024 | $0.00025233 | $0.00021862 | $0.00026462 | $0.00021862 | $35,242 | - |
| Aug-06 2024 | $0.00022155 | $0.00021393 | $0.00022316 | $0.00021549 | $33,650 | - |
| Aug-05 2024 | $0.00021573 | $0.00020743 | $0.00022082 | $0.00022082 | $31,340 | - |
| Aug-04 2024 | $0.00021769 | $0.00021648 | $0.00022682 | $0.00021883 | $27,571 | - |
| Aug-03 2024 | $0.00021852 | $0.00021448 | $0.0002427 | $0.00021909 | $34,341 | - |
| Aug-02 2024 | $0.00021905 | $0.00021732 | $0.00022439 | $0.00021936 | $30,062 | - |
| Aug-01 2024 | $0.00022412 | $0.00022005 | $0.00026364 | $0.00025723 | $27,168 | - |