Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual X (VRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00009115 | $0.00009082 | $0.00012207 | $0.00012156 | $1,246 | - |
| Nov-03 2024 | $0.00012154 | $0.00009677 | $0.00012159 | $0.00011147 | $357 | - |
| Nov-02 2024 | $0.00011238 | $0.00009217 | $0.00012161 | $0.00012154 | $607 | - |
| Nov-01 2024 | $0.00012155 | $0.00012068 | $0.0001216 | $0.00012142 | $42 | - |
| Oct-31 2024 | $0.00012144 | $0.00010956 | $0.0001216 | $0.00012156 | $69 | - |
| Oct-30 2024 | $0.00012155 | $0.00010654 | $0.0001216 | $0.00010657 | $95 | - |
| Oct-29 2024 | $0.00010995 | $0.00010657 | $0.00012276 | $0.00012131 | $334 | - |
| Oct-28 2024 | $0.00012136 | $0.00012066 | $0.00012264 | $0.00012264 | $105 | - |
| Oct-27 2024 | $0.00012148 | $0.00011863 | $0.00012345 | $0.00012264 | $407 | - |
| Oct-26 2024 | $0.00011595 | $0.00011593 | $0.00013505 | $0.0001174 | $814 | - |
| Oct-25 2024 | $0.00011745 | $0.00011661 | $0.00011754 | $0.00011732 | $65 | - |
| Oct-24 2024 | $0.00011734 | $0.00011338 | $0.00011749 | $0.00011749 | $232 | - |
| Oct-23 2024 | $0.00011747 | $0.00011672 | $0.00011759 | $0.00011754 | $36 | - |
| Oct-22 2024 | $0.00011752 | $0.00010452 | $0.0001178 | $0.00011426 | $303 | - |
| Oct-21 2024 | $0.00011426 | $0.00011425 | $0.00011777 | $0.00011647 | $48 | - |