Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Virtual X (VRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011851 | $0.0001185 | $0.00013966 | $0.00013958 | $118 | - |
| Sep-16 2024 | $0.00013958 | $0.00011799 | $0.00014001 | $0.00012239 | $471 | - |
| Sep-15 2024 | $0.0001224 | $0.00012001 | $0.00014005 | $0.00012002 | $378 | - |
| Sep-14 2024 | $0.00012002 | $0.00012001 | $0.00014964 | $0.00014964 | $1,588 | - |
| Sep-13 2024 | $0.00014715 | $0.00013765 | $0.00020481 | $0.00020481 | $8,377 | - |
| Sep-12 2024 | $0.00020503 | $0.00015353 | $0.00020562 | $0.00020562 | $7,810 | - |
| Sep-11 2024 | $0.00020526 | $0.00017557 | $0.00021759 | $0.00019952 | $6,460 | - |
| Sep-10 2024 | $0.00023406 | $0.00015379 | $0.00024122 | $0.00020583 | $17,393 | - |
| Sep-09 2024 | $0.00020753 | $0.00012381 | $0.00021005 | $0.00018406 | $9,940 | - |
| Sep-08 2024 | $0.00020227 | $0.00013768 | $0.00021398 | $0.00021398 | $9,246 | - |
| Sep-07 2024 | $0.00021308 | $0.00021154 | $0.0002143 | $0.00021264 | $6,172 | - |
| Sep-06 2024 | $0.00021272 | $0.00020663 | $0.00021428 | $0.00021284 | $5,443 | - |
| Sep-05 2024 | $0.0002135 | $0.00018775 | $0.00021607 | $0.0001966 | $5,908 | - |
| Sep-04 2024 | $0.00019592 | $0.00018993 | $0.00023634 | $0.00023634 | $5,452 | - |
| Sep-03 2024 | $0.00023635 | $0.00023383 | $0.00023676 | $0.00023491 | $5,211 | - |