Cap Mercado $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Apr-01 2026 | $0.00006741 | $0.00006627 | $0.00006772 | $0.00006627 | - | - |
| Mar-31 2026 | $0.00006627 | $0.00006505 | $0.00006647 | $0.00006647 | $62 | - |
| Mar-30 2026 | $0.00006647 | $0.00006647 | $0.00006847 | $0.0000674 | - | - |
| Mar-29 2026 | $0.0000674 | $0.00006699 | $0.0000674 | $0.00006699 | - | - |
| Mar-28 2026 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Mar-27 2026 | $0.00006699 | $0.00006699 | $0.00007051 | $0.00007051 | - | - |
| Mar-26 2026 | $0.00007051 | $0.00007051 | $0.00007245 | $0.00007245 | - | - |
| Mar-25 2026 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| Mar-24 2026 | $0.00007245 | $0.00007052 | $0.00007342 | $0.0000713 | - | - |
| Mar-23 2026 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
| Mar-22 2026 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
| Mar-21 2026 | $0.0000713 | $0.0000713 | $0.00007287 | $0.00007287 | - | - |
| Mar-20 2026 | $0.00007287 | $0.00007239 | $0.00007287 | $0.00007239 | - | - |
| Mar-19 2026 | $0.00007239 | $0.00007026 | $0.00007806 | $0.00007806 | - | - |