Cap Mercado $2.48T
-1.43%
Volume 24h $116.76B
-57.45%
BTC % 54.26%
-0.16%
ETH % 9.49%
-0.52%
Moedas
34.315
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00007153 | $0.00007153 | $0.00007298 | $0.00007298 | - | - |
| Mar-06 2026 | $0.00007298 | $0.00007298 | $0.00007862 | $0.00007862 | - | - |
| Mar-05 2026 | $0.00007862 | $0.00007669 | $0.00008101 | $0.00008101 | - | - |
| Mar-04 2026 | $0.00008101 | $0.00007769 | $0.00008158 | $0.00007769 | - | - |
| Mar-03 2026 | $0.00007769 | $0.00007769 | $0.00008191 | $0.00008191 | - | - |
| Mar-02 2026 | $0.00008191 | $0.00007313 | $0.00008252 | $0.00007313 | - | - |
| Mar-01 2026 | $0.00007313 | $0.00006721 | $0.00007596 | $0.00006721 | - | - |
| Feb-28 2026 | $0.00006721 | $0.00006721 | $0.00007154 | $0.00007153 | - | - |
| Feb-27 2026 | $0.00007153 | $0.00007057 | $0.00007488 | $0.00007057 | - | - |
| Feb-26 2026 | $0.00007057 | $0.00007057 | $0.00007482 | $0.00007482 | - | - |
| Feb-25 2026 | $0.00007482 | $0.00006375 | $0.00007482 | $0.00006375 | - | - |
| Feb-24 2026 | $0.00006375 | $0.00006185 | $0.00006375 | $0.00006185 | - | - |
| Feb-23 2026 | $0.00006185 | $0.00006129 | $0.00006479 | $0.00006479 | $8 | - |
| Feb-22 2026 | $0.00006479 | $0.00006463 | $0.00006768 | $0.00006768 | - | - |
| Feb-21 2026 | $0.00006768 | $0.00006676 | $0.00006777 | $0.00006676 | - | - |