Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00020666 | $0.0001984 | $0.00022506 | $0.00020525 | - | - |
| Oct-27 2025 | $0.00020567 | $0.00020567 | $0.00024247 | $0.00023038 | $5,393 | - |
| Oct-26 2025 | $0.00023598 | $0.00017136 | $0.00023598 | $0.00019179 | $5,965 | - |
| Oct-25 2025 | $0.00018854 | $0.00014138 | $0.00019205 | $0.00014138 | $2,661 | - |
| Oct-24 2025 | $0.00014138 | $0.00011105 | $0.00014138 | $0.00011105 | $1,419 | - |
| Oct-23 2025 | $0.00011105 | $0.00010705 | $0.00011105 | $0.00010705 | - | - |
| Oct-22 2025 | $0.00010705 | $0.00010705 | $0.00011675 | $0.00011675 | - | - |
| Oct-21 2025 | $0.00011675 | $0.00011099 | $0.00012069 | $0.00011588 | - | - |
| Oct-20 2025 | $0.00011588 | $0.00011402 | $0.00011986 | $0.00011402 | - | - |
| Oct-19 2025 | $0.00011402 | $0.00010956 | $0.00011402 | $0.00010968 | - | - |
| Oct-18 2025 | $0.00010968 | $0.0001044 | $0.00011023 | $0.0001044 | $20 | - |
| Oct-17 2025 | $0.0001044 | $0.00010437 | $0.00011293 | $0.00011293 | - | - |
| Oct-16 2025 | $0.00011293 | $0.00011121 | $0.00012237 | $0.00011158 | - | - |
| Oct-15 2025 | $0.00011158 | $0.00011158 | $0.00011822 | $0.00011822 | $12 | - |
| Oct-14 2025 | $0.00011822 | $0.00011255 | $0.00012685 | $0.0001232 | - | - |