Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00028989 | $0.00028989 | $0.0003173 | $0.0003173 | $2,665 | - |
| Jun-23 2025 | $0.0003173 | $0.0002615 | $0.0003173 | $0.0002615 | $721 | - |
| Jun-22 2025 | $0.0002615 | $0.00025283 | $0.00027217 | $0.00027179 | $567 | - |
| Jun-21 2025 | $0.00027179 | $0.00027179 | $0.0003064 | $0.00030138 | - | - |
| Jun-20 2025 | $0.00030138 | $0.00030138 | $0.00034333 | $0.00033068 | - | - |
| Jun-19 2025 | $0.00033068 | $0.0003259 | $0.00033825 | $0.0003259 | $398 | - |
| Jun-18 2025 | $0.0003259 | $0.00032027 | $0.00034435 | $0.00033922 | - | - |
| Jun-17 2025 | $0.00033922 | $0.0003365 | $0.00037528 | $0.00037448 | $613 | - |
| Jun-16 2025 | $0.00037984 | $0.00036206 | $0.00040194 | $0.00036869 | $2,798 | - |
| Jun-15 2025 | $0.00036869 | $0.00036015 | $0.00037072 | $0.00036326 | $723 | - |
| Jun-14 2025 | $0.00036326 | $0.00035763 | $0.0003799 | $0.00037576 | $1,678 | - |
| Jun-13 2025 | $0.00037576 | $0.00035011 | $0.00038226 | $0.00037687 | $3,155 | - |
| Jun-12 2025 | $0.00037676 | $0.00037676 | $0.00042996 | $0.00042561 | $4,158 | - |
| Jun-11 2025 | $0.00042276 | $0.00042146 | $0.00047695 | $0.00043252 | $17,518 | - |
| Jun-10 2025 | $0.00043249 | $0.00043132 | $0.00045297 | $0.0004448 | $9,208 | - |