Cap Mercado $2.57T
4.15%
Volume 24h $187.44B
-6.36%
BTC % 54.14%
-0.27%
ETH % 9.77%
1.94%
Moedas
34.231
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00006025 | $0.00006025 | $0.00006195 | $0.00006195 | - | - |
| Feb-12 2026 | $0.00006195 | $0.00005873 | $0.00006195 | $0.00006035 | - | - |
| Feb-11 2026 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | - | - |
| Feb-10 2026 | $0.00006035 | $0.00006035 | $0.00006151 | $0.00006151 | - | - |
| Feb-09 2026 | $0.00006151 | $0.00006151 | $0.00006151 | $0.00006151 | - | - |
| Feb-08 2026 | $0.00006151 | $0.00006151 | $0.00006309 | $0.00006309 | - | - |
| Feb-07 2026 | $0.00006344 | $0.00006344 | $0.00006446 | $0.0000636 | - | - |
| Feb-06 2026 | $0.0000636 | $0.00005588 | $0.0000636 | $0.00005588 | - | - |
| Feb-05 2026 | $0.00005588 | $0.00005588 | $0.00006633 | $0.00006633 | - | - |
| Feb-04 2026 | $0.00006633 | $0.00006633 | $0.00006812 | $0.00006747 | - | - |
| Feb-03 2026 | $0.00006747 | $0.00006747 | $0.00007 | $0.00007 | - | - |
| Feb-02 2026 | $0.00007 | $0.00006598 | $0.00007028 | $0.00006598 | - | - |
| Feb-01 2026 | $0.00006598 | $0.00006598 | $0.00007404 | $0.00007404 | - | - |
| Jan-31 2026 | $0.00007404 | $0.00007404 | $0.00008097 | $0.00008097 | - | - |
| Jan-30 2026 | $0.00008084 | $0.00007986 | $0.00008426 | $0.00008426 | - | - |