Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007851 | $0.00007851 | $0.00007946 | $0.00007946 | - | - |
| Dec-28 2025 | $0.00007946 | $0.00007946 | $0.00008098 | $0.00008067 | - | - |
| Dec-27 2025 | $0.00008067 | $0.00008029 | $0.00008106 | $0.00008029 | - | - |
| Dec-26 2025 | $0.00008017 | $0.00007985 | $0.00008017 | $0.00007985 | - | - |
| Dec-25 2025 | $0.00007985 | $0.00007979 | $0.00008151 | $0.00007986 | - | - |
| Dec-24 2025 | $0.00007986 | $0.00007954 | $0.00008104 | $0.00008104 | - | - |
| Dec-23 2025 | $0.00008104 | $0.00008104 | $0.00008183 | $0.00008183 | - | - |
| Dec-22 2025 | $0.00008183 | $0.00008143 | $0.00008386 | $0.00008147 | $4 | - |
| Dec-21 2025 | $0.00008147 | $0.00008006 | $0.00008662 | $0.00008656 | $450 | - |
| Dec-20 2025 | $0.00008656 | $0.00008374 | $0.00008656 | $0.00008456 | - | - |
| Dec-19 2025 | $0.00008456 | $0.00008007 | $0.00008456 | $0.0000809 | - | - |
| Dec-18 2025 | $0.0000809 | $0.00008004 | $0.00008271 | $0.00008271 | - | - |
| Dec-17 2025 | $0.00008271 | $0.00008271 | $0.0000905 | $0.00008512 | - | - |
| Dec-16 2025 | $0.00008529 | $0.00008365 | $0.00008625 | $0.00008625 | $14 | - |
| Dec-15 2025 | $0.00008625 | $0.00008622 | $0.00009682 | $0.00009682 | - | - |