Cap Mercado $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Virtu by Virtuals (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010255 | $0.00010255 | $0.00010682 | $0.00010682 | - | - |
| Jan-17 2026 | $0.00010682 | $0.00010682 | $0.0001091 | $0.0001091 | - | - |
| Jan-16 2026 | $0.0001083 | $0.00010742 | $0.00011537 | $0.00011537 | - | - |
| Jan-15 2026 | $0.00011537 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
| Jan-14 2026 | $0.00011465 | $0.00011465 | $0.00011652 | $0.00011652 | - | - |
| Jan-13 2026 | $0.00010712 | $0.00010712 | $0.00011793 | $0.00011793 | - | - |
| Jan-12 2026 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jan-11 2026 | $0.00011793 | $0.0001173 | $0.00011793 | $0.0001173 | - | - |
| Jan-10 2026 | $0.0001173 | $0.0001173 | $0.00012004 | $0.00011969 | - | - |
| Jan-09 2026 | $0.00011969 | $0.00011519 | $0.00011969 | $0.00011769 | $63 | - |
| Jan-08 2026 | $0.00011942 | $0.00011448 | $0.00012024 | $0.00011772 | - | - |
| Jan-07 2026 | $0.00011772 | $0.00011772 | $0.00012493 | $0.00012343 | - | - |
| Jan-06 2026 | $0.00012343 | $0.00012095 | $0.00012615 | $0.00012346 | - | - |
| Jan-05 2026 | $0.00012346 | $0.00009873 | $0.00012856 | $0.00009873 | - | - |
| Jan-04 2026 | $0.00009873 | $0.00009873 | $0.00010225 | $0.00010225 | - | - |