Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Vipstar Coin (VIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
| Nov-02 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
| Nov-01 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
| Oct-31 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
| Oct-30 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
| Oct-29 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
| Oct-28 2022 | $0.0000004024 | $0.0000004017 | $0.0000005077 | $0.0000005057 | - | $19,667 |
| Oct-27 2022 | $0.0000005057 | $0.0000005047 | $0.0000005231 | $0.000000521 | - | $24,715 |
| Oct-26 2022 | $0.000000521 | $0.0000004015 | $0.0000005262 | $0.0000004018 | - | $25,463 |
| Oct-25 2022 | $0.0000004019 | $0.0000003893 | $0.0000022265 | $0.0000022034 | - | $19,642 |
| Oct-24 2022 | $0.0000022035 | $0.0000021862 | $0.0000022325 | $0.0000022294 | - | $107,689 |
| Oct-23 2022 | $0.0000022293 | $0.000002173 | $0.0000022378 | $0.0000021836 | - | $108,951 |
| Oct-22 2022 | $0.0000021836 | $0.0000021767 | $0.0000038496 | $0.0000038344 | - | $106,717 |
| Oct-21 2022 | $0.0000038344 | $0.0000037541 | $0.0000038475 | $0.0000038106 | - | $187,393 |
| Oct-20 2022 | $0.0000038107 | $0.0000003842 | $0.000003863 | $0.0000038276 | - | $186,233 |