Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIKTAMA (VIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $580,172,061,577,160 | $580,004,952,586,810 | $580,408,979,507,330 | $580,124,473,403,710 | - | - |
| Aug-17 2024 | $580,057,986,305,110 | $580,057,986,305,110 | $580,409,320,746,620 | $580,124,822,130,740 | - | - |
| Aug-16 2024 | $580,183,775,818,630 | $579,944,448,819,600 | $580,370,793,205,760 | $579,944,448,819,600 | - | - |
| Aug-15 2024 | $580,124,963,093,010 | $579,973,357,163,630 | $580,414,632,547,690 | $580,111,607,706,110 | - | - |
| Aug-14 2024 | $580,151,739,724,000 | $580,019,610,396,580 | $580,816,529,106,080 | $580,090,527,988,860 | - | - |
| Aug-13 2024 | $580,090,527,988,860 | $580,070,286,732,180 | $580,396,527,351,630 | $580,119,832,869,560 | - | - |
| Aug-12 2024 | $580,109,723,951,870 | $579,883,118,602,000 | $580,553,598,962,340 | $579,996,199,233,670 | - | - |
| Aug-11 2024 | $580,123,912,490,050 | $580,086,923,412,360 | $580,605,126,548,550 | $580,133,958,153,170 | - | - |
| Aug-10 2024 | $580,104,297,631,850 | $580,101,986,631,000 | $580,374,860,264,280 | $580,297,022,264,610 | - | - |
| Aug-09 2024 | $580,502,121,947,320 | $579,966,619,657,710 | $580,527,326,447,050 | $580,224,798,900,320 | - | - |
| Aug-08 2024 | $580,188,793,807,770 | $580,055,064,883,760 | $580,502,479,880,750 | $580,193,977,863,370 | - | - |
| Aug-07 2024 | $580,079,599,306,940 | $580,057,407,381,390 | $581,083,193,739,700 | $581,083,193,739,700 | - | - |
| Aug-06 2024 | $580,389,178,524,380 | $580,082,636,263,710 | $580,782,853,400,810 | $580,082,636,263,710 | - | - |
| Aug-05 2024 | $580,119,256,873,410 | $579,758,747,936,360 | $580,753,419,580,730 | $580,159,251,028,350 | - | - |
| Aug-04 2024 | $579,802,801,023,130 | $579,556,799,162,750 | $580,024,455,241,500 | $580,024,455,241,500 | - | - |