Cap Mercado $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 34 Segundos atrás
ViceToken VICEX

Preços históricos de ViceToken (VICEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-10 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-09 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-08 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-07 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-06 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-05 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-04 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-03 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-02 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Aug-01 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Jul-31 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Jul-30 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Jul-29 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Jul-28 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -
Jul-27 2022 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 $0.00000000123611870276 - -

Análise histórica e de mercado do preço de ViceToken (VICEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 14-06-2024.