Cap Mercado $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VibrantX (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008368 | $0.00008368 | $0.00008414 | $0.00008414 | - | - |
| Feb-02 2026 | $0.00008414 | $0.00008125 | $0.00008414 | $0.00008125 | - | - |
| Feb-01 2026 | $0.00008125 | $0.00008125 | $0.00008538 | $0.00008538 | - | - |
| Jan-31 2026 | $0.00008538 | $0.00008466 | $0.00009445 | $0.00009445 | - | - |
| Jan-30 2026 | $0.00009445 | $0.00009445 | $0.00010313 | $0.00010313 | - | - |
| Jan-29 2026 | $0.00010313 | $0.00010313 | $0.00010686 | $0.00010686 | - | - |
| Jan-28 2026 | $0.0001074 | $0.00010475 | $0.0001074 | $0.00010475 | $0 | - |
| Jan-27 2026 | $0.00010475 | $0.00010185 | $0.00010475 | $0.0001047 | - | - |
| Jan-26 2026 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | - | - |
| Jan-25 2026 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | - | - |
| Jan-24 2026 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | - | - |
| Jan-23 2026 | $0.0001047 | $0.0001033 | $0.0001047 | $0.0001033 | - | - |
| Jan-22 2026 | $0.0001033 | $0.0001033 | $0.00010401 | $0.00010381 | - | - |
| Jan-21 2026 | $0.00010488 | $0.00010488 | $0.00010584 | $0.00010584 | - | - |
| Jan-20 2026 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |