Cap Mercado $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VibrantX (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011793 | $0.00010987 | $0.00013493 | $0.00013493 | $30,011 | - |
| Nov-18 2025 | $0.00012795 | $0.00012185 | $0.00015081 | $0.00014184 | $36,239 | - |
| Nov-17 2025 | $0.00013683 | $0.00013683 | $0.00017685 | $0.00016295 | $36,572 | - |
| Nov-16 2025 | $0.00016291 | $0.0001529 | $0.00017388 | $0.0001609 | $22,547 | - |
| Nov-15 2025 | $0.00016088 | $0.00008696 | $0.00018188 | $0.00008696 | $16,720 | - |
| Nov-14 2025 | $0.00008694 | $0.00008694 | $0.00013298 | $0.0001249 | $44,055 | - |
| Nov-13 2025 | $0.00012494 | $0.00012298 | $0.00014697 | $0.00014205 | $35,297 | - |
| Nov-12 2025 | $0.00014108 | $0.00013297 | $0.00015699 | $0.00014492 | $22,104 | - |
| Nov-11 2025 | $0.00014495 | $0.00014295 | $0.00022901 | $0.00022901 | $25,562 | - |
| Nov-10 2025 | $0.00021797 | $0.00019695 | $0.00024898 | $0.00023897 | $24,140 | - |
| Nov-09 2025 | $0.00023498 | $0.00016398 | $0.00023894 | $0.00020196 | $18,168 | - |
| Nov-08 2025 | $0.00018398 | $0.00018398 | $0.00022193 | $0.00022193 | $14,717 | - |
| Nov-07 2025 | $0.00022193 | $0.00018989 | $0.00022533 | $0.00018989 | $17 | - |
| Nov-06 2025 | $0.0001912 | $0.00018428 | $0.0001912 | $0.00018632 | $5 | - |
| Nov-05 2025 | $0.00018632 | $0.00017471 | $0.00018636 | $0.00017471 | - | - |