Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de VibrantX (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0006362 | $0.00060828 | $0.00065623 | $0.00060828 | - | - |
| Jun-26 2025 | $0.00060828 | $0.00060828 | $0.00063903 | $0.00063069 | - | - |
| Jun-25 2025 | $0.00063069 | $0.00063069 | $0.00065437 | $0.00065437 | - | - |
| Jun-24 2025 | $0.00065437 | $0.00054945 | $0.00065437 | $0.00054945 | - | - |
| Jun-23 2025 | $0.00054945 | $0.00052251 | $0.00054945 | $0.00054245 | - | - |
| Jun-22 2025 | $0.00054245 | $0.00054245 | $0.00054245 | $0.00054245 | - | - |
| Jun-21 2025 | $0.00054245 | $0.00054245 | $0.00057978 | $0.00057978 | - | - |
| Jun-20 2025 | $0.00057978 | $0.00057533 | $0.00057978 | $0.00057533 | - | - |
| Jun-19 2025 | $0.00057533 | $0.00057477 | $0.00058261 | $0.00057477 | - | - |
| Jun-18 2025 | $0.00057477 | $0.00056656 | $0.00064017 | $0.00064017 | - | - |
| Jun-17 2025 | $0.00064017 | $0.00064017 | $0.00064017 | $0.00064017 | - | - |
| Jun-16 2025 | $0.00064017 | $0.00060251 | $0.00064017 | $0.00060251 | - | - |
| Jun-15 2025 | $0.00060251 | $0.00060227 | $0.00060251 | $0.00060227 | - | - |
| Jun-14 2025 | $0.00060227 | $0.00059507 | $0.00061295 | $0.00059507 | - | - |
| Jun-13 2025 | $0.00059507 | $0.00059507 | $0.00066723 | $0.00066723 | - | - |