Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de VibrantX (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Jun-06 2025 | $0.00065007 | $0.00062402 | $0.00065007 | $0.00062402 | - | - |
| Jun-05 2025 | $0.00062144 | $0.00062144 | $0.00070139 | $0.00070139 | - | - |
| Jun-04 2025 | $0.00070139 | $0.00069177 | $0.00070139 | $0.00069177 | - | - |
| Jun-03 2025 | $0.00070165 | $0.00068102 | $0.00070165 | $0.00068102 | - | - |
| Jun-02 2025 | $0.00068102 | $0.00068102 | $0.00069775 | $0.0006966 | - | - |
| Jun-01 2025 | $0.00069505 | $0.0006741 | $0.00069653 | $0.0006741 | - | - |
| May-31 2025 | $0.0006741 | $0.0006741 | $0.00073218 | $0.00073218 | - | - |
| May-30 2025 | $0.00073218 | $0.00072132 | $0.00078083 | $0.00078083 | - | - |
| May-29 2025 | $0.00078083 | $0.00078083 | $0.00081257 | $0.0008022 | - | - |
| May-28 2025 | $0.00079192 | $0.00079192 | $0.00080879 | $0.00080879 | - | - |
| May-27 2025 | $0.00080879 | $0.00079175 | $0.0008189 | $0.00079175 | $5 | - |
| May-26 2025 | $0.00079175 | $0.00078515 | $0.00082865 | $0.00078515 | - | - |
| May-25 2025 | $0.00078515 | $0.0007842 | $0.00082282 | $0.00082282 | - | - |
| May-24 2025 | $0.00082276 | $0.00082276 | $0.00090484 | $0.00090484 | - | - |