Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VibrantX (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00037211 | $0.00037211 | $0.00038367 | $0.00038069 | - | - |
| Oct-07 2025 | $0.0003826 | $0.00037608 | $0.00039195 | $0.00039106 | - | - |
| Oct-06 2025 | $0.00039106 | $0.00037831 | $0.00039277 | $0.00039277 | - | - |
| Oct-05 2025 | $0.00039277 | $0.00037506 | $0.00039445 | $0.00037506 | - | - |
| Oct-04 2025 | $0.00037506 | $0.00037135 | $0.00039642 | $0.00038655 | - | - |
| Oct-03 2025 | $0.00038772 | $0.00036542 | $0.00038772 | $0.00037197 | - | - |
| Oct-02 2025 | $0.00037197 | $0.00033275 | $0.00037197 | $0.00033275 | $13 | - |
| Oct-01 2025 | $0.00033275 | $0.00030688 | $0.00033275 | $0.00030688 | - | - |
| Sep-30 2025 | $0.00030688 | $0.00030499 | $0.00030873 | $0.00030626 | - | - |
| Sep-29 2025 | $0.00030626 | $0.00030308 | $0.00030641 | $0.00030308 | - | - |
| Sep-28 2025 | $0.00030308 | $0.00029782 | $0.00030308 | $0.00029782 | $1 | - |
| Sep-27 2025 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-26 2025 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-25 2025 | $0.00029782 | $0.00029659 | $0.00030936 | $0.00030936 | - | - |
| Sep-24 2025 | $0.00030936 | $0.00030842 | $0.00031059 | $0.00031059 | - | - |