Cap Mercado $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VibrantX (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-10 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-09 2026 | $0.00012124 | $0.00011933 | $0.00012124 | $0.00011933 | - | - |
| Jan-08 2026 | $0.00011933 | $0.00011933 | $0.00012534 | $0.00012534 | - | - |
| Jan-07 2026 | $0.00012534 | $0.00012534 | $0.00012978 | $0.00012978 | - | - |
| Jan-06 2026 | $0.00012978 | $0.0001266 | $0.00012978 | $0.0001266 | - | - |
| Jan-05 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-04 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-03 2026 | $0.0001266 | $0.000126 | $0.0001266 | $0.000126 | - | - |
| Jan-02 2026 | $0.000126 | $0.00011397 | $0.000126 | $0.00011397 | $5 | - |
| Jan-01 2026 | $0.00011397 | $0.00011067 | $0.00011548 | $0.00011548 | - | - |
| Dec-31 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-30 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-29 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-28 2025 | $0.00011548 | $0.00011548 | $0.00011653 | $0.00011653 | - | - |