Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00031898 | $0.00031456 | $0.00034381 | $0.00034381 | - | - |
Jun-05 2025 | $0.00034381 | $0.00034381 | $0.00035293 | $0.00035293 | - | - |
Jun-04 2025 | $0.00035293 | $0.00035293 | $0.00036102 | $0.00036102 | $372 | - |
Jun-03 2025 | $0.00036102 | $0.00035241 | $0.00036103 | $0.00035241 | - | - |
Jun-02 2025 | $0.00035241 | $0.00035241 | $0.00035274 | $0.00035274 | - | - |
Jun-01 2025 | $0.00035274 | $0.00035274 | $0.00035274 | $0.00035274 | - | - |
May-31 2025 | $0.00035274 | $0.00035048 | $0.00035889 | $0.00035889 | - | - |
May-30 2025 | $0.00035889 | $0.00035889 | $0.00037821 | $0.00037821 | - | - |
May-29 2025 | $0.00037821 | $0.00037821 | $0.00037821 | $0.00037821 | - | - |
May-28 2025 | $0.00037821 | $0.00037821 | $0.00038193 | $0.00038193 | - | - |
May-27 2025 | $0.00038193 | $0.0003795 | $0.00038958 | $0.0003795 | $1,423 | - |
May-26 2025 | $0.00037713 | $0.00037435 | $0.00037713 | $0.00037435 | - | - |
May-25 2025 | $0.00037435 | $0.00037435 | $0.00037883 | $0.00037883 | - | - |
May-24 2025 | $0.00037883 | $0.00037883 | $0.00038185 | $0.00038185 | - | - |
May-23 2025 | $0.00038185 | $0.00038041 | $0.00039997 | $0.00039997 | - | - |