Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VetMe (VETME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00082065 | $0.00080684 | $0.00082844 | $0.00082844 | $2,253 | - |
| Nov-07 2024 | $0.00082844 | $0.00076273 | $0.00082844 | $0.00076273 | $1,942 | - |
| Nov-06 2024 | $0.00076273 | $0.00071413 | $0.00079111 | $0.00071413 | $5,139 | - |
| Nov-05 2024 | $0.00071413 | $0.00070274 | $0.00071413 | $0.00070274 | $810 | - |
| Nov-04 2024 | $0.00070317 | $0.00070226 | $0.00071314 | $0.00071314 | $701 | - |
| Nov-03 2024 | $0.00071314 | $0.00071314 | $0.00072686 | $0.00072686 | $687 | - |
| Nov-02 2024 | $0.00072686 | $0.00072686 | $0.00075404 | $0.00075404 | $166 | - |
| Nov-01 2024 | $0.00075404 | $0.00073143 | $0.00075404 | $0.00073236 | $1,283 | - |
| Oct-31 2024 | $0.00074266 | $0.00074266 | $0.00078676 | $0.00078176 | $794 | - |
| Oct-30 2024 | $0.00078176 | $0.00078176 | $0.00079757 | $0.00078179 | $545 | - |
| Oct-29 2024 | $0.00079236 | $0.00074713 | $0.00079236 | $0.00074713 | $757 | - |
| Oct-28 2024 | $0.00074713 | $0.00073351 | $0.00074776 | $0.00073351 | $624 | - |
| Oct-27 2024 | $0.00073351 | $0.0007272 | $0.00073827 | $0.0007272 | $1,310 | - |
| Oct-26 2024 | $0.0007272 | $0.00071434 | $0.0007272 | $0.00072456 | $1,061 | - |
| Oct-25 2024 | $0.00072456 | $0.00072456 | $0.00075385 | $0.00075385 | $723 | - |