Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de VetMe (VETME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00024342 | $0.00024342 | $0.00024536 | $0.00024456 | $22 | - |
| Jun-26 2025 | $0.00024456 | $0.00024456 | $0.00024456 | $0.00024456 | - | - |
| Jun-25 2025 | $0.00024456 | $0.00024309 | $0.00024619 | $0.00024348 | - | - |
| Jun-24 2025 | $0.00024348 | $0.00021911 | $0.00024348 | $0.00021911 | - | - |
| Jun-23 2025 | $0.00021911 | $0.00021911 | $0.00021911 | $0.00021911 | - | - |
| Jun-22 2025 | $0.00021911 | $0.00021911 | $0.0002313 | $0.0002313 | - | - |
| Jun-21 2025 | $0.00024333 | $0.00024333 | $0.00025666 | $0.00025666 | - | - |
| Jun-20 2025 | $0.00025666 | $0.00025666 | $0.00025666 | $0.00025666 | - | - |
| Jun-19 2025 | $0.00025666 | $0.0002566 | $0.00025791 | $0.00025791 | $55 | - |
| Jun-18 2025 | $0.00025791 | $0.00025791 | $0.00026261 | $0.00026261 | - | - |
| Jun-17 2025 | $0.00026261 | $0.00026261 | $0.00027851 | $0.00027851 | - | - |
| Jun-16 2025 | $0.00027851 | $0.00027851 | $0.00029744 | $0.00029511 | - | - |
| Jun-15 2025 | $0.00029511 | $0.00029511 | $0.00030513 | $0.00030513 | - | - |
| Jun-14 2025 | $0.00030513 | $0.00030513 | $0.00031587 | $0.00031587 | - | - |
| Jun-13 2025 | $0.00031587 | $0.00031587 | $0.00031587 | $0.00031587 | - | - |