Cap Mercado ₽228.62T
-0.13%
Volume 24h ₽10.35T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
VTHO/USDT | VeThor Token | Tether | ₽21.17 | Ƀ0.00000006 | ₽26,059,705,793 | Ƀ70.23 | High | há 4m 6d | |
Bitvavo
|
VTHO/EUR | VeThor Token | Euro | ₽21.19 | Ƀ0.00000006 | ₽10,847,189,636 | Ƀ29.24 | High | há 4m 6d |
Coinbase
|
VTHO/USD | VeThor Token | US Dollars | ₽21.14 | Ƀ0.00000006 | ₽5,593,987,607 | Ƀ15.08 | High | há 4m 6d |
VTHO/USDT | VeThor Token | Tether | ₽21.19 | Ƀ0.00000006 | ₽2,531,385,363 | Ƀ6.82 | High | há 4m 6d | |
OceanEx
|
VTHO/VET | VeThor Token | VeChain | ₽21.31 | Ƀ0.00000006 | ₽2,169,134,382 | Ƀ5.85 | High | há 4m 6d |
VTHO/USDT | VeThor Token | Tether | ₽21.19 | Ƀ0.00000006 | ₽1,667,242,980 | Ƀ4.49 | High | há 4m 6d | |
VTHO/ADA | VeThor Token | Cardano | ₽21.21 | Ƀ0.00000006 | ₽1,580,276,838 | Ƀ4.26 | High | há 4m 6d | |
VTHO/USDT | VeThor Token | Tether | ₽21.16 | Ƀ0.00000006 | ₽827,235,305 | Ƀ2.23 | High | há 4m 6d | |
VTHO/USDT | VeThor Token | Tether | ₽21.11 | Ƀ0.00000006 | ₽798,085,217 | Ƀ2.15 | High | há 4m 6d | |
CoinW
|
VTHO/USDT | VeThor Token | Tether | ₽21.21 | Ƀ0.00000006 | ₽642,235,903 | Ƀ1.73 | High | há 4m 6d |
VTHO/ETH | VeThor Token | Ethereum | ₽21.26 | Ƀ0.00000006 | ₽122,965,392 | Ƀ0.33 | High | há 4m 6d | |
VTHO/USDT | VeThor Token | Tether | ₽21.20 | Ƀ0.00000006 | ₽90,088,608 | Ƀ0.24 | High | há 4m 6d | |
OceanEx
|
VTHO/USDT | VeThor Token | Tether | ₽21.18 | Ƀ0.00000006 | ₽81,202,630 | Ƀ0.22 | High | há 4m 6d |
OceanEx
|
VTHO/BTC | VeThor Token | Bitcoin | ₽20.59 | Ƀ0.00000006 | ₽340,563,040 | Ƀ0.92 | Low | há 4m 6d |
OceanEx
|
VTHO/OCE | VeThor Token | OceanEx Token | ₽19.63 | Ƀ0.00000005 | ₽19,628 | Ƀ0.00 | Low | há 4m 6d |
VTHO/USDT | VeThor Token | Tether | ₽21.18 | Ƀ0.00000006 | ₽1,830,629,051 | Ƀ4.93 | N/A | há 4m 6d | |
Vexchange
|
VET/VTHO | VeChain | VeThor Token | ₽292.29 | Ƀ0.00000079 | ₽822,612,451 | Ƀ2.22 | N/A | há 4m 6d |
VTHO/ETH | VeThor Token | Ethereum | ₽21.21 | Ƀ0.00000006 | ₽298,758,323 | Ƀ0.81 | N/A | há 4m 6d | |
Nominex
|
VTHO/USDT | VeThor Token | Tether | ₽21.23 | Ƀ0.00000006 | ₽3,260,919 | Ƀ0.01 | N/A | há 4m 6d |
Vexchange
|
MVG/VTHO | Mad Viking Games | VeThor Token | ₽7.56 | Ƀ0.00000002 | ₽317,042 | Ƀ0.00 | N/A | há 4m 6d |
Vexchange
|
VEX/VTHO | Vexchange | VeThor Token | ₽31.75 | Ƀ0.00000009 | ₽39,025 | Ƀ0.00 | N/A | há 4m 6d |
Vexchange
|
OCE/VTHO | OceanEx Token | VeThor Token | ₽3.72 | Ƀ0.00000001 | ₽1,956 | Ƀ0.00 | N/A | há 4m 6d |
Vexchange
|
DBET/VTHO | DecentBet | VeThor Token | ₽0.784365 | Ƀ0.00000000 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem |
Vexchange
|
HAI/VTHO | HackenAI | VeThor Token | ₽2.12 | Ƀ0.00000001 | ₽0 | Ƀ0.00 | N/A | há 4m 6d |
VTHO/USDT | VeThor Token | Tether | ₽18.08 | Ƀ0.00000005 | ₽0 | Ƀ0.00 | N/A | há 4m 6d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.1659 RUB.