Cap Mercado $3.58T
2.72%
Volume 24h $204.99B
-6.85%
BTC % 59.56%
-2.8%
ETH % 8.19%
-2.19%
Moedas
32.245
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de VestChain (VEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |