Cap Mercado $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | - | - |
Oct-01 2022 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | - | - |
Sep-30 2022 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | - | - |
Sep-29 2022 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | - | - |
Sep-28 2022 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | - | - |
Sep-27 2022 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | $173,942,870,650,000 | - | - |
Sep-26 2022 | $173,942,870,650,000 | $173,936,974,640,000 | $173,942,870,650,000 | $173,936,974,640,000 | - | - |
Sep-25 2022 | $174,036,133,850,000 | $172,635,680,520,000 | $177,517,695,200,000 | $175,018,073,820,000 | - | - |
Sep-24 2022 | $174,752,491,590,000 | $171,395,749,140,000 | $178,266,298,620,000 | $171,395,749,140,000 | $166 | - |
Sep-23 2022 | $171,395,749,140,000 | $171,395,749,140,000 | $171,395,749,140,000 | $171,395,749,140,000 | - | - |
Sep-22 2022 | $171,395,749,140,000 | $171,395,749,140,000 | $171,395,749,140,000 | $171,395,749,140,000 | - | - |
Sep-21 2022 | $171,395,749,140,000 | $168,600,312,150,000 | $172,082,589,010,000 | $169,482,686,010,000 | - | - |
Sep-20 2022 | $169,861,999,790,000 | $169,398,914,590,000 | $174,203,086,530,000 | $173,567,141,590,000 | $18 | - |
Sep-19 2022 | $173,546,816,940,000 | $168,722,098,900,000 | $175,782,568,610,000 | $175,782,568,610,000 | $2 | - |
Sep-18 2022 | $175,782,568,610,000 | $175,782,568,610,000 | $175,782,568,610,000 | $175,782,568,610,000 | - | - |