Preços históricos de VesTallyToken (VTT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-02 2022	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	-	-
Oct-01 2022	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	-	-
Sep-30 2022	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	-	-
Sep-29 2022	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	-	-
Sep-28 2022	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	-	-
Sep-27 2022	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	$173,942,870,650,000	-	-
Sep-26 2022	$173,942,870,650,000	$173,936,974,640,000	$173,942,870,650,000	$173,936,974,640,000	-	-
Sep-25 2022	$174,036,133,850,000	$172,635,680,520,000	$177,517,695,200,000	$175,018,073,820,000	-	-
Sep-24 2022	$174,752,491,590,000	$171,395,749,140,000	$178,266,298,620,000	$171,395,749,140,000	$166	-
Sep-23 2022	$171,395,749,140,000	$171,395,749,140,000	$171,395,749,140,000	$171,395,749,140,000	-	-
Sep-22 2022	$171,395,749,140,000	$171,395,749,140,000	$171,395,749,140,000	$171,395,749,140,000	-	-
Sep-21 2022	$171,395,749,140,000	$168,600,312,150,000	$172,082,589,010,000	$169,482,686,010,000	-	-
Sep-20 2022	$169,861,999,790,000	$169,398,914,590,000	$174,203,086,530,000	$173,567,141,590,000	$18	-
Sep-19 2022	$173,546,816,940,000	$168,722,098,900,000	$175,782,568,610,000	$175,782,568,610,000	$2	-
Sep-18 2022	$175,782,568,610,000	$175,782,568,610,000	$175,782,568,610,000	$175,782,568,610,000	-	-

Análise histórica e de mercado do preço de VesTallyToken (VTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 19-02-2024.