Cap Mercado $2.53T
-0.66%
Volume 24h $126.46B
-33.09%
BTC % 51.2%
0%
ETH % 15.53%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vesta Finance (VSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.471694 | $0.471694 | $0.479904 | $0.474006 | $18 | - |
| Jul-29 2024 | $0.474914 | $0.46892 | $0.487578 | $0.46892 | $14 | - |
| Jul-28 2024 | $0.468361 | $0.459448 | $0.471196 | $0.471196 | $99 | - |
| Jul-27 2024 | $0.471196 | $0.46703 | $0.472783 | $0.472783 | $22 | - |
| Jul-26 2024 | $0.472783 | $0.450445 | $0.472833 | $0.450447 | $28 | - |
| Jul-25 2024 | $0.450447 | $0.449653 | $0.467256 | $0.467256 | $2,537 | - |
| Jul-24 2024 | $0.467256 | $0.459825 | $0.469065 | $0.467862 | $1,454 | - |
| Jul-23 2024 | $0.467862 | $0.46622 | $0.47746 | $0.477423 | $1,379 | - |
| Jul-22 2024 | $0.477412 | $0.477223 | $0.489749 | $0.484668 | $511 | - |
| Jul-21 2024 | $0.48453 | $0.466438 | $0.48453 | $0.472405 | $1,615 | - |
| Jul-20 2024 | $0.472392 | $0.467027 | $0.473168 | $0.472624 | $16 | - |
| Jul-19 2024 | $0.472624 | $0.455507 | $0.473166 | $0.464031 | $6,854 | - |
| Jul-18 2024 | $0.464031 | $0.441382 | $0.472267 | $0.46863 | $447 | - |
| Jul-17 2024 | $0.46863 | $0.468614 | $0.478996 | $0.472917 | $49 | - |
| Jul-16 2024 | $0.472917 | $0.472497 | $0.511572 | $0.511572 | $1,331 | - |