Cap Mercado $3.94T
                                    -2.25%
                        
    
        Volume 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - | 
| Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - | 
| Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - | 
| Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - | 
| Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - | 
| Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - | 
| Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - | 
| Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - | 
| Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - | 
| Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - | 
| Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - | 
| Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - | 
| Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - | 
| Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - | 
| Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - | 
