Cap Mercado $2.26T
-4.32%
Volume 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Moedas
28.617
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vesta Finance (VSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.197031 | $0.197031 | $0.209582 | $0.209582 | $1 | - |
| Aug-26 2024 | $0.209582 | $0.209136 | $0.215118 | $0.215118 | $87 | - |
| Aug-25 2024 | $0.215118 | $0.213908 | $0.219262 | $0.219262 | $1 | - |
| Aug-24 2024 | $0.219262 | $0.209673 | $0.219262 | $0.209927 | $214 | - |
| Aug-23 2024 | $0.209927 | $0.209411 | $0.209927 | $0.209411 | $0 | - |
| Aug-22 2024 | $0.209411 | $0.209411 | $0.215926 | $0.21495 | $139 | - |
| Aug-21 2024 | $0.21495 | $0.210766 | $0.214975 | $0.210766 | $4 | - |
| Aug-20 2024 | $0.210766 | $0.210751 | $0.212651 | $0.211281 | $5 | - |
| Aug-19 2024 | $0.211281 | $0.210316 | $0.214467 | $0.213665 | $52 | - |
| Aug-18 2024 | $0.213665 | $0.213665 | $0.215812 | $0.214135 | $3 | - |
| Aug-17 2024 | $0.214135 | $0.214135 | $0.217934 | $0.217934 | $127 | - |
| Aug-16 2024 | $0.217934 | $0.214922 | $0.22273 | $0.218582 | $255 | - |
| Aug-15 2024 | $0.218582 | $0.215181 | $0.228148 | $0.228148 | $7 | - |
| Aug-14 2024 | $0.228148 | $0.228148 | $0.236415 | $0.233475 | $107 | - |
| Aug-13 2024 | $0.233475 | $0.233475 | $0.240693 | $0.239441 | $903 | - |