Cap Mercado $3.04T
-0.01%
Volume 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Moedas
34.179
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertiv Tokenized Stock (Ondo) (VRTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $186.06 | $186.06 | $194.43 | $194.01 | $2,971 | $86,357 |
| Jan-29 2026 | $193.83 | $186.74 | $197.42 | $193.83 | $12,117 | $91,532 |
| Jan-28 2026 | $194.64 | $189.81 | $194.64 | $189.81 | $7,046 | $101,331 |
| Jan-27 2026 | $189.66 | $180.98 | $189.66 | $181.29 | $547 | $94,800 |
| Jan-26 2026 | $181.10 | $179.79 | $182.48 | $181.15 | $10,990 | $90,073 |
| Jan-25 2026 | $181.15 | $181.15 | $181.15 | $181.15 | - | $80,829 |
| Jan-24 2026 | $181.13 | $181.10 | $181.18 | $181.18 | $149 | $80,820 |
| Jan-23 2026 | $182.08 | $180.09 | $182.65 | $181.26 | $27,506 | $81,094 |
| Jan-22 2026 | $180.90 | $180.00 | $186.59 | $183.07 | $7,166 | $53,240 |
| Jan-21 2026 | $182.66 | $174.63 | $182.66 | $174.76 | $6,514 | $48,417 |
| Jan-20 2026 | $174.78 | $166.73 | $177.70 | $177.70 | $13,217 | $46,890 |
| Jan-19 2026 | $177.70 | $177.70 | $177.70 | $177.70 | - | $39,975 |
| Jan-18 2026 | $177.70 | $177.70 | $177.70 | $177.70 | - | $39,975 |
| Jan-17 2026 | $177.70 | $177.68 | $177.73 | $177.73 | - | $39,975 |
| Jan-16 2026 | $177.73 | $173.70 | $179.45 | $174.17 | $556 | $39,982 |