Cap Mercado $2.59T
1.23%
Volume 24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
Moedas
34.335
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vertiv Tokenized Stock (Ondo) (VRTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $266.60 | $266.60 | $275.96 | $274.51 | $698,217 | $181,950 |
| Mar-10 2026 | $272.56 | $264.10 | $272.79 | $264.10 | $703,727 | $187,975 |
| Mar-09 2026 | $264.12 | $242.77 | $265.17 | $247.43 | $753,878 | $167,234 |
| Mar-08 2026 | $254.79 | $253.22 | $254.79 | $254.26 | $656,294 | $160,194 |
| Mar-07 2026 | $254.59 | $253.30 | $254.72 | $253.34 | $662,611 | $160,069 |
| Mar-06 2026 | $254.79 | $240.63 | $254.79 | $248.67 | $753,820 | $160,192 |
| Mar-05 2026 | $248.02 | $240.94 | $255.75 | $251.13 | $735,751 | $166,202 |
| Mar-04 2026 | $251.43 | $238.98 | $253.30 | $244.04 | $711,888 | $171,238 |
| Mar-03 2026 | $244.48 | $240.11 | $256.60 | $256.60 | $730,193 | $156,297 |
| Mar-02 2026 | $256.10 | $243.99 | $257.54 | $253.78 | $714,302 | $165,400 |
| Mar-01 2026 | $254.02 | $252.98 | $254.17 | $252.98 | $658,695 | $165,493 |
| Feb-28 2026 | $252.91 | $252.90 | $254.00 | $252.95 | $460,647 | $164,771 |
| Feb-27 2026 | $253.65 | $246.82 | $258.05 | $257.80 | $144,593 | $165,255 |
| Feb-26 2026 | $258.20 | $247.05 | $264.98 | $259.51 | $156,794 | $172,041 |
| Feb-25 2026 | $261.88 | $253.89 | $265.26 | $253.97 | $100,146 | $172,087 |