Cap Mercado $2.49T
-1.36%
Volume 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Moedas
34.448
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vertiv Tokenized Stock (Ondo) (VRTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $249.92 | $229.80 | $250.10 | $232.54 | $698,155 | $252,296 |
| Mar-30 2026 | $233.57 | $233.04 | $253.91 | $247.89 | $731,205 | $249,092 |
| Mar-29 2026 | $249.57 | $249.43 | $251.42 | $250.76 | $661,773 | $240,296 |
| Mar-28 2026 | $249.49 | $249.49 | $251.30 | $251.19 | $656,842 | $240,217 |
| Mar-27 2026 | $249.83 | $249.59 | $258.56 | $255.76 | $695,941 | $240,549 |
| Mar-26 2026 | $255.62 | $253.19 | $276.60 | $276.60 | $677,499 | $215,471 |
| Mar-25 2026 | $275.70 | $272.99 | $279.15 | $272.99 | $684,303 | $225,854 |
| Mar-24 2026 | $273.47 | $252.94 | $273.47 | $256.10 | $670,935 | $229,827 |
| Mar-23 2026 | $257.19 | $247.78 | $270.49 | $253.72 | $675,794 | $214,794 |
| Mar-22 2026 | $258.45 | $258.37 | $258.63 | $258.39 | $656,860 | $212,229 |
| Mar-21 2026 | $258.47 | $258.35 | $258.65 | $258.51 | $654,250 | $212,245 |
| Mar-20 2026 | $260.21 | $256.86 | $274.08 | $273.37 | $662,242 | $213,675 |
| Mar-19 2026 | $272.25 | $256.90 | $272.25 | $265.02 | $718,168 | $227,789 |
| Mar-18 2026 | $265.58 | $265.15 | $277.06 | $273.77 | $671,811 | $209,760 |
| Mar-17 2026 | $269.29 | $261.86 | $271.93 | $270.74 | $660,910 | $216,490 |