Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Verse World (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.032701 | $0.031566 | $0.033241 | $0.031841 | $662,915 | $3,270,134 |
| Mar-15 2026 | $0.031907 | $0.030272 | $0.031907 | $0.03049 | $648,742 | $3,190,748 |
| Mar-14 2026 | $0.030435 | $0.030053 | $0.031141 | $0.031003 | $574,873 | $3,043,596 |
| Mar-13 2026 | $0.031079 | $0.031079 | $0.032134 | $0.0314 | $687,182 | $3,107,952 |
| Mar-12 2026 | $0.031219 | $0.030709 | $0.031502 | $0.031502 | $585,532 | $3,121,996 |
| Mar-11 2026 | $0.031568 | $0.03075 | $0.031714 | $0.031112 | $679,201 | $3,156,855 |
| Mar-10 2026 | $0.030985 | $0.0308 | $0.032088 | $0.03112 | $627,669 | $3,098,546 |
| Mar-09 2026 | $0.031454 | $0.030324 | $0.031557 | $0.030677 | $855,508 | $3,145,441 |
| Mar-08 2026 | $0.030829 | $0.03061 | $0.031692 | $0.031652 | $811,158 | $3,082,911 |
| Mar-07 2026 | $0.031685 | $0.031616 | $0.032501 | $0.032388 | $853,875 | $3,168,528 |
| Mar-06 2026 | $0.032474 | $0.032357 | $0.034635 | $0.034531 | $410,447 | $3,247,498 |
| Mar-05 2026 | $0.034615 | $0.034387 | $0.035616 | $0.035335 | $782,495 | $3,461,513 |
| Mar-04 2026 | $0.035472 | $0.033701 | $0.036015 | $0.034196 | $798,930 | $3,547,295 |
| Mar-03 2026 | $0.034322 | $0.032988 | $0.034506 | $0.034431 | $807,674 | $3,432,298 |
| Mar-02 2026 | $0.034683 | $0.033171 | $0.034909 | $0.033574 | $708,552 | $3,468,384 |