Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse World (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.144804 | $0.144804 | $0.152898 | $0.1526 | $1,549,323 | $14,480,404 |
| Oct-02 2025 | $0.152701 | $0.143522 | $0.153776 | $0.143721 | $2,531,508 | $15,270,113 |
| Oct-01 2025 | $0.143236 | $0.138501 | $0.145987 | $0.139549 | $2,460,854 | $14,323,669 |
| Sep-30 2025 | $0.138857 | $0.126155 | $0.164603 | $0.164603 | $1,678,866 | $13,885,719 |
| Sep-29 2025 | $0.164271 | $0.158567 | $0.164849 | $0.160991 | $3,344,168 | $16,427,102 |
| Sep-28 2025 | $0.161796 | $0.154106 | $0.161796 | $0.156584 | $3,099,492 | $16,179,660 |
| Sep-27 2025 | $0.157253 | $0.151472 | $0.157453 | $0.154083 | $3,404,303 | $15,725,342 |
| Sep-26 2025 | $0.152689 | $0.150047 | $0.153964 | $0.151259 | $3,764,298 | $15,268,907 |
| Sep-25 2025 | $0.151654 | $0.151654 | $0.168882 | $0.168882 | $3,332,942 | $15,165,468 |
| Sep-24 2025 | $0.16934 | $0.165257 | $0.170975 | $0.16974 | $2,093,902 | $16,934,068 |
| Sep-23 2025 | $0.171132 | $0.16911 | $0.174526 | $0.173483 | $3,272,006 | $17,113,248 |
| Sep-22 2025 | $0.17322 | $0.171595 | $0.185068 | $0.185068 | $2,906,939 | $17,322,001 |
| Sep-21 2025 | $0.184293 | $0.183815 | $0.18815 | $0.186377 | $4,476,893 | $18,429,327 |
| Sep-20 2025 | $0.186612 | $0.186612 | $0.189134 | $0.188282 | $4,832,924 | $18,661,260 |
| Sep-19 2025 | $0.187976 | $0.18633 | $0.195926 | $0.195584 | $4,676,788 | $18,797,639 |