Cap Mercado $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse World (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.103031 | $0.100618 | $0.103496 | $0.101415 | $2,476,468 | $10,303,175 |
| Nov-14 2025 | $0.101651 | $0.10024 | $0.104319 | $0.101409 | $2,753,119 | $10,165,166 |
| Nov-13 2025 | $0.101399 | $0.099805 | $0.103777 | $0.101324 | $1,937,001 | $10,139,915 |
| Nov-12 2025 | $0.101204 | $0.100138 | $0.103726 | $0.100157 | $2,009,179 | $10,120,476 |
| Nov-11 2025 | $0.100173 | $0.100173 | $0.107979 | $0.105722 | $3,192,971 | $10,017,311 |
| Nov-10 2025 | $0.10596 | $0.105058 | $0.107449 | $0.1053 | $4,075,839 | $10,596,048 |
| Nov-09 2025 | $0.10582 | $0.10074 | $0.106673 | $0.101267 | $3,724,943 | $10,582,006 |
| Nov-08 2025 | $0.102165 | $0.101543 | $0.112663 | $0.110475 | $3,696,474 | $10,216,582 |
| Nov-07 2025 | $0.11135 | $0.095507 | $0.113153 | $0.097682 | $1,924,853 | $11,135,008 |
| Nov-06 2025 | $0.096912 | $0.096912 | $0.101134 | $0.100969 | $3,431,876 | $9,691,234 |
| Nov-05 2025 | $0.101276 | $0.094181 | $0.101367 | $0.095904 | $2,580,169 | $10,127,677 |
| Nov-04 2025 | $0.096229 | $0.094104 | $0.103377 | $0.101969 | $1,842,633 | $9,622,914 |
| Nov-03 2025 | $0.101175 | $0.101175 | $0.115961 | $0.115961 | $1,961,444 | $10,117,517 |
| Nov-02 2025 | $0.114257 | $0.113308 | $0.117999 | $0.117172 | $1,587,366 | $11,425,746 |
| Nov-01 2025 | $0.116921 | $0.116754 | $0.120163 | $0.11981 | $1,494,172 | $11,692,137 |