Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse World (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.025566 | $0.025566 | $0.025997 | $0.025825 | $481,809 | $2,556,643 |
| Apr-05 2026 | $0.025729 | $0.025253 | $0.025729 | $0.025676 | $505,687 | $2,572,967 |
| Apr-04 2026 | $0.025736 | $0.025466 | $0.025773 | $0.025575 | $566,562 | $2,573,695 |
| Apr-03 2026 | $0.025509 | $0.025281 | $0.025646 | $0.025281 | $559,768 | $2,550,979 |
| Apr-02 2026 | $0.02531 | $0.024968 | $0.025692 | $0.025688 | $606,967 | $2,531,088 |
| Apr-01 2026 | $0.025835 | $0.025835 | $0.027099 | $0.026708 | $472,324 | $2,583,529 |
| Mar-31 2026 | $0.026619 | $0.026234 | $0.027164 | $0.026871 | $362,910 | $2,661,937 |
| Mar-30 2026 | $0.026862 | $0.026347 | $0.02752 | $0.026347 | $558,879 | $2,686,202 |
| Mar-29 2026 | $0.026277 | $0.026277 | $0.026898 | $0.026588 | $584,430 | $2,627,784 |
| Mar-28 2026 | $0.026482 | $0.026401 | $0.02715 | $0.026807 | $588,993 | $2,648,280 |
| Mar-27 2026 | $0.026864 | $0.026864 | $0.028165 | $0.028128 | $611,943 | $2,686,408 |
| Mar-26 2026 | $0.028026 | $0.028026 | $0.029942 | $0.029903 | $560,453 | $2,802,639 |
| Mar-25 2026 | $0.029965 | $0.029762 | $0.030311 | $0.029762 | $585,987 | $2,996,580 |
| Mar-24 2026 | $0.029638 | $0.029346 | $0.030238 | $0.030053 | $490,887 | $2,963,854 |
| Mar-23 2026 | $0.029958 | $0.028591 | $0.029958 | $0.029135 | $508,343 | $2,995,898 |