Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 35 Segundos atrás
Verse World VERSE

Preços históricos de Verse World (VERSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.122153 $0.121114 $0.129198 $0.129001 $2,966,672 $12,215,330
Oct-24 2025 $0.128635 $0.125675 $0.131109 $0.130658 $5,239,425 $12,863,508
Oct-23 2025 $0.130174 $0.128149 $0.133787 $0.128149 $2,067,490 $13,017,420
Oct-22 2025 $0.128136 $0.127865 $0.133585 $0.131921 $1,879,499 $12,813,673
Oct-21 2025 $0.132964 $0.120711 $0.138427 $0.123921 $1,875,221 $13,296,449
Oct-20 2025 $0.124802 $0.121018 $0.126712 $0.122497 $2,038,760 $12,480,235
Oct-19 2025 $0.123517 $0.121018 $0.125617 $0.123284 $2,033,593 $12,351,758
Oct-18 2025 $0.12317 $0.12183 $0.124703 $0.122273 $1,975,871 $12,317,080
Oct-17 2025 $0.122778 $0.120404 $0.125616 $0.122247 $1,745,283 $12,277,799
Oct-16 2025 $0.121416 $0.121416 $0.128353 $0.12701 $2,446,037 $12,141,664
Oct-15 2025 $0.127 $0.126685 $0.133821 $0.131871 $2,826,411 $12,700,055
Oct-14 2025 $0.132165 $0.128511 $0.137293 $0.136824 $3,006,972 $13,216,539
Oct-13 2025 $0.137002 $0.128704 $0.137002 $0.130849 $3,278,799 $13,700,210
Oct-12 2025 $0.130466 $0.116357 $0.13053 $0.118046 $3,396,782 $13,046,601
Oct-11 2025 $0.118566 $0.116583 $0.128049 $0.128049 $3,246,769 $11,856,672

Análise histórica e de mercado do preço de Verse World (VERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 10-06-2025.