Cap Mercado $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Moedas
28.418
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Veritise (VTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00350895 | $0.00306396 | $0.00352978 | $0.00306396 | $3,674 | $786,201 |
| Aug-06 2024 | $0.00305556 | $0.00284049 | $0.00309445 | $0.00285365 | $1,923 | $684,614 |
| Aug-05 2024 | $0.00285722 | $0.00276731 | $0.00377431 | $0.00307818 | $4,243 | $640,176 |
| Aug-04 2024 | $0.00280891 | $0.0027721 | $0.00295435 | $0.0027721 | $1,546 | $629,351 |
| Aug-03 2024 | $0.00279981 | $0.00279981 | $0.00414627 | $0.00296732 | $4,950 | $627,313 |
| Aug-02 2024 | $0.00296676 | $0.00296664 | $0.00310889 | $0.00302709 | $2,871 | $664,720 |
| Aug-01 2024 | $0.00302848 | $0.00262925 | $0.0031682 | $0.00315897 | $1,879 | $678,547 |
| Jul-31 2024 | $0.00315213 | $0.00294663 | $0.00315213 | $0.00297001 | $761 | $706,253 |
| Jul-30 2024 | $0.00296965 | $0.00281472 | $0.00346255 | $0.00345235 | $2,258 | $665,367 |
| Jul-29 2024 | $0.00351186 | $0.00338348 | $0.00424094 | $0.00424094 | $3,833 | $786,851 |
| Jul-28 2024 | $0.00428161 | $0.00428161 | $0.00482104 | $0.00482104 | $1,284 | $959,317 |
| Jul-27 2024 | $0.00482152 | $0.00473344 | $0.00526753 | $0.00517662 | $596 | $1,080,287 |
| Jul-26 2024 | $0.00510039 | $0.00460108 | $0.00593382 | $0.00460108 | $852 | $1,142,771 |
| Jul-25 2024 | $0.00460136 | $0.00460073 | $0.00514227 | $0.00489925 | $4,606 | $1,030,960 |
| Jul-24 2024 | $0.00492936 | $0.00483973 | $0.00521001 | $0.00484029 | $6,187 | $1,104,449 |