Cap Mercado $4.44T -3.28%
Volume 24h $482.23B 18.15%
BTC % 54.48% 0.31%
ETH % 12.07% -2.4%
Moedas 33.356 +19
Trocas 885
Última atualização 3 Minutos atrás
Verida VDA

Preços históricos de Verida (VDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.00274956 $0.00273542 $0.00284989 $0.00284514 $17,854 -
Oct-06 2025 $0.00284628 $0.002828 $0.00297482 $0.00297255 $19,251 -
Oct-05 2025 $0.0029736 $0.00296929 $0.00301395 $0.00301326 $18,159 -
Oct-04 2025 $0.00301516 $0.00293801 $0.00302833 $0.00293991 $20,266 -
Oct-03 2025 $0.00293949 $0.00293453 $0.00295933 $0.00295933 $16,709 -
Oct-02 2025 $0.00295841 $0.00287035 $0.0029761 $0.00294558 $19,571 -
Oct-01 2025 $0.00294489 $0.00263624 $0.00302534 $0.00263657 $22,826 -
Sep-30 2025 $0.00263521 $0.00263284 $0.00264988 $0.00264088 $15,052 -
Sep-29 2025 $0.00264015 $0.00261661 $0.00270149 $0.00270149 $18,512 -
Sep-28 2025 $0.00270005 $0.0024729 $0.00275873 $0.00248524 $22,332 -
Sep-27 2025 $0.00248608 $0.00245432 $0.0025499 $0.00253035 $17,761 -
Sep-26 2025 $0.00252856 $0.00249035 $0.00263624 $0.00263168 $18,149 -
Sep-25 2025 $0.00263698 $0.00262659 $0.00272361 $0.00267716 $17,808 -
Sep-24 2025 $0.00267658 $0.00265926 $0.00274544 $0.00268495 $18,186 -
Sep-23 2025 $0.00268385 $0.00268347 $0.00268847 $0.0026854 $18,643 -

Análise histórica e de mercado do preço de Verida (VDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 510 dias, a partir do dia 16-05-2024.