Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verida (VDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00283924 | $0.00283718 | $0.00294613 | $0.0029319 | $17,353 | - |
| Sep-11 2025 | $0.0029319 | $0.00279356 | $0.00299544 | $0.00279643 | $17,473 | - |
| Sep-10 2025 | $0.00279583 | $0.00279292 | $0.00279659 | $0.00279623 | $16,978 | - |
| Sep-09 2025 | $0.00279527 | $0.00279357 | $0.00279812 | $0.00279505 | $17,317 | - |
| Sep-08 2025 | $0.00279704 | $0.00279391 | $0.00283493 | $0.00283493 | $17,247 | - |
| Sep-07 2025 | $0.00283358 | $0.00283297 | $0.00283614 | $0.00283368 | $17,387 | - |
| Sep-06 2025 | $0.00283397 | $0.00283231 | $0.00283797 | $0.00283678 | $17,825 | - |
| Sep-05 2025 | $0.00283955 | $0.00271341 | $0.00287331 | $0.00271923 | $17,826 | - |
| Sep-04 2025 | $0.0027203 | $0.00258124 | $0.00277766 | $0.00258124 | $17,959 | - |
| Sep-03 2025 | $0.00258283 | $0.00252312 | $0.00264028 | $0.00252312 | $20,508 | - |
| Sep-02 2025 | $0.00252595 | $0.00246145 | $0.00263086 | $0.00263086 | $15,796 | - |
| Sep-01 2025 | $0.00255467 | $0.00252992 | $0.00273021 | $0.0026537 | $16,335 | - |
| Aug-31 2025 | $0.00265339 | $0.00260264 | $0.00272231 | $0.00272111 | $15,205 | - |
| Aug-30 2025 | $0.00271966 | $0.00252245 | $0.00271966 | $0.00256652 | $15,403 | - |
| Aug-29 2025 | $0.00256636 | $0.00242453 | $0.00261253 | $0.00252184 | $16,578 | - |