Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verida (VDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007821 | $0.00007821 | $0.00008158 | $0.00008158 | - | - |
| Mar-18 2026 | $0.00008158 | $0.00008156 | $0.00008246 | $0.00008175 | - | - |
| Mar-17 2026 | $0.00008175 | $0.00007271 | $0.00013447 | $0.00007634 | - | - |
| Mar-16 2026 | $0.00007634 | $0.00007634 | $0.0000798 | $0.0000798 | - | - |
| Mar-15 2026 | $0.0000798 | $0.0000798 | $0.00011603 | $0.00011603 | - | - |
| Mar-14 2026 | $0.00011603 | $0.00011301 | $0.00011629 | $0.00011629 | - | - |
| Mar-13 2026 | $0.00011629 | $0.00008785 | $0.00012321 | $0.00008785 | $767 | - |
| Mar-12 2026 | $0.00008785 | $0.00008778 | $0.00008785 | $0.00008782 | $0 | - |
| Mar-11 2026 | $0.00008782 | $0.00008782 | $0.00008782 | $0.00008782 | - | - |
| Mar-10 2026 | $0.00008782 | $0.00008782 | $0.00009082 | $0.00009082 | - | - |
| Mar-09 2026 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Mar-08 2026 | $0.00009082 | $0.00009082 | $0.0000916 | $0.0000916 | - | - |
| Mar-07 2026 | $0.0000916 | $0.0000916 | $0.00009388 | $0.00009388 | - | - |
| Mar-06 2026 | $0.00009388 | $0.00008148 | $0.00009388 | $0.00008148 | - | - |
| Mar-05 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |