Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verida (VDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0028475 | $0.00284215 | $0.0028475 | $0.00284255 | $21,084 | - |
| Aug-17 2025 | $0.00282002 | $0.00281309 | $0.00293788 | $0.00293788 | $20,635 | - |
| Aug-16 2025 | $0.00293784 | $0.00273716 | $0.00297469 | $0.00286838 | $15,190 | - |
| Aug-15 2025 | $0.00286763 | $0.0028525 | $0.00319973 | $0.00319712 | $8,407 | - |
| Aug-14 2025 | $0.00319862 | $0.0031489 | $0.00328687 | $0.00323444 | $10,254 | - |
| Aug-13 2025 | $0.00323387 | $0.003186 | $0.00330919 | $0.00321492 | $12,452 | - |
| Aug-12 2025 | $0.00324804 | $0.00310749 | $0.00331263 | $0.00322488 | $19,382 | - |
| Aug-11 2025 | $0.0032242 | $0.00321942 | $0.00339785 | $0.0032821 | $15,061 | - |
| Aug-10 2025 | $0.00329092 | $0.00318014 | $0.00359004 | $0.00328316 | $31,684 | - |
| Aug-09 2025 | $0.0032838 | $0.0029822 | $0.0032838 | $0.0030687 | $17,688 | - |
| Aug-08 2025 | $0.00309411 | $0.00292227 | $0.00310312 | $0.00303613 | $15,768 | - |
| Aug-07 2025 | $0.00303669 | $0.00293988 | $0.00313067 | $0.00313067 | $45,442 | - |
| Aug-06 2025 | $0.00313151 | $0.00312915 | $0.00313174 | $0.00313089 | $80,178 | - |
| Aug-05 2025 | $0.00312948 | $0.0030803 | $0.00314754 | $0.0031317 | $81,865 | - |
| Aug-04 2025 | $0.0031319 | $0.0031121 | $0.00340116 | $0.00340111 | $75,303 | - |