Cap Mercado $4.04T -3.01%
Volume 24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Moedas 33.562 +12
Trocas 885
Última atualização 13 Segundos atrás
Verida VDA

Preços históricos de Verida (VDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00181744 $0.00178956 $0.00188116 $0.00182568 $22,366 -
Oct-27 2025 $0.0018276 $0.0018276 $0.00201223 $0.00201216 $18,952 -
Oct-26 2025 $0.00201099 $0.00194575 $0.00206772 $0.00206675 $17,319 -
Oct-25 2025 $0.00206677 $0.00200919 $0.00208248 $0.00208091 $17,799 -
Oct-24 2025 $0.00218238 $0.00203649 $0.00218238 $0.00203776 $17,460 -
Oct-23 2025 $0.00203789 $0.00202569 $0.00205267 $0.00205267 $17,703 -
Oct-22 2025 $0.00203248 $0.00203248 $0.00219426 $0.00211015 $20,344 -
Oct-21 2025 $0.00218231 $0.00218231 $0.00235353 $0.00224722 $17,348 -
Oct-20 2025 $0.0022483 $0.0021719 $0.0022483 $0.00217983 $17,034 -
Oct-19 2025 $0.00217896 $0.00217814 $0.00229073 $0.00228592 $15,747 -
Oct-18 2025 $0.00228787 $0.00228392 $0.00236812 $0.00229096 $17,248 -
Oct-17 2025 $0.0022888 $0.0022888 $0.00246973 $0.00240512 $16,563 -
Oct-16 2025 $0.0024068 $0.00240593 $0.00273053 $0.00272881 $14,725 -
Oct-15 2025 $0.00272859 $0.0024865 $0.00303384 $0.00258224 $22,856 -
Oct-14 2025 $0.00259308 $0.00253941 $0.00279257 $0.00279257 $18,283 -

Análise histórica e de mercado do preço de Verida (VDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 531 dias, a partir do dia 16-05-2024.