Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.128491 | $0.125475 | $0.129376 | $0.125801 | - | $4,872,513 |
| Sep-09 2025 | $0.125636 | $0.12455 | $0.130199 | $0.127532 | - | $4,764,182 |
| Sep-08 2025 | $0.127605 | $0.125101 | $0.127767 | $0.125479 | - | $4,841,931 |
| Sep-07 2025 | $0.125614 | $0.123828 | $0.125614 | $0.123828 | - | $4,808,202 |
| Sep-06 2025 | $0.123619 | $0.123381 | $0.124811 | $0.123381 | - | $4,673,991 |
| Sep-05 2025 | $0.123397 | $0.121304 | $0.124182 | $0.122987 | - | $4,652,612 |
| Sep-04 2025 | $0.122754 | $0.122008 | $0.126136 | $0.125605 | - | $4,615,830 |
| Sep-03 2025 | $0.125797 | $0.121955 | $0.126271 | $0.12357 | - | $4,755,748 |
| Sep-02 2025 | $0.122852 | $0.119359 | $0.126623 | $0.124614 | - | $4,604,217 |
| Sep-01 2025 | $0.123735 | $0.123373 | $0.12972 | $0.126939 | - | $4,195,071 |
| Aug-31 2025 | $0.127971 | $0.126685 | $0.130569 | $0.127773 | - | $4,268,178 |
| Aug-30 2025 | $0.127757 | $0.124654 | $0.127757 | $0.125441 | - | $4,027,787 |
| Aug-29 2025 | $0.125648 | $0.123504 | $0.132218 | $0.132218 | - | $3,688,919 |
| Aug-28 2025 | $0.132037 | $0.129561 | $0.132703 | $0.129561 | - | $3,875,769 |
| Aug-27 2025 | $0.129461 | $0.128429 | $0.131301 | $0.129183 | - | $3,796,579 |