Cap Mercado $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Moedas
34.076
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.112839 | $0.110233 | $0.115321 | $0.110233 | - | $5,404,505 |
| Jan-18 2026 | $0.114764 | $0.11258 | $0.115369 | $0.114213 | - | $5,497,175 |
| Jan-17 2026 | $0.114448 | $0.11367 | $0.116714 | $0.114215 | - | $5,476,262 |
| Jan-16 2026 | $0.114128 | $0.112469 | $0.114367 | $0.113279 | - | $5,460,143 |
| Jan-15 2026 | $0.113895 | $0.105575 | $0.114838 | $0.10572 | - | $5,450,383 |
| Jan-14 2026 | $0.105201 | $0.103232 | $0.107343 | $0.107298 | - | $4,556,508 |
| Jan-13 2026 | $0.107286 | $0.107178 | $0.107634 | $0.107266 | - | $4,593,558 |
| Jan-12 2026 | $0.107212 | $0.107212 | $0.109181 | $0.107499 | - | $5,944,075 |
| Jan-11 2026 | $0.107984 | $0.107276 | $0.109253 | $0.108165 | - | $6,196,150 |
| Jan-10 2026 | $0.108984 | $0.102765 | $0.10938 | $0.104883 | - | $6,220,760 |
| Jan-09 2026 | $0.104921 | $0.092358 | $0.105521 | $0.092521 | - | $6,512,558 |
| Jan-08 2026 | $0.092613 | $0.090485 | $0.092867 | $0.091952 | - | $4,750,221 |
| Jan-07 2026 | $0.091863 | $0.090747 | $0.094747 | $0.094685 | - | $4,711,746 |
| Jan-06 2026 | $0.094703 | $0.091686 | $0.096442 | $0.093951 | - | $4,857,396 |
| Jan-05 2026 | $0.094361 | $0.090699 | $0.094423 | $0.092911 | - | $4,839,860 |