Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.117849 | $0.117849 | $0.122822 | $0.12166 | - | $3,586,188 |
| Aug-18 2025 | $0.122352 | $0.119761 | $0.125624 | $0.125624 | - | $3,706,026 |
| Aug-17 2025 | $0.126436 | $0.126032 | $0.129266 | $0.127062 | - | $3,878,345 |
| Aug-16 2025 | $0.127064 | $0.12316 | $0.127064 | $0.12316 | - | $3,898,372 |
| Aug-15 2025 | $0.123118 | $0.120218 | $0.128101 | $0.125931 | - | $3,800,519 |
| Aug-14 2025 | $0.125054 | $0.124413 | $0.13725 | $0.136815 | - | $3,999,167 |
| Aug-13 2025 | $0.136508 | $0.132795 | $0.137196 | $0.133485 | - | $4,371,856 |
| Aug-12 2025 | $0.13292 | $0.124956 | $0.133636 | $0.127218 | - | $4,333,361 |
| Aug-11 2025 | $0.127397 | $0.127397 | $0.134046 | $0.131496 | - | $4,161,623 |
| Aug-10 2025 | $0.130742 | $0.128526 | $0.133833 | $0.132403 | - | $4,264,987 |
| Aug-09 2025 | $0.131528 | $0.127731 | $0.132829 | $0.128107 | - | $4,325,304 |
| Aug-08 2025 | $0.127733 | $0.124123 | $0.127733 | $0.124815 | - | $4,203,011 |
| Aug-07 2025 | $0.124475 | $0.119554 | $0.124475 | $0.119556 | - | $4,111,072 |
| Aug-06 2025 | $0.119244 | $0.115061 | $0.120312 | $0.117487 | - | $4,033,986 |
| Aug-05 2025 | $0.117603 | $0.117016 | $0.122689 | $0.122689 | - | $3,969,795 |