Cap Mercado $2.58T
-0.67%
Volume 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.066628 | $0.066256 | $0.069061 | $0.068757 | - | $2,393,169 |
| Feb-07 2026 | $0.068341 | $0.064273 | $0.068592 | $0.065594 | - | $2,420,279 |
| Feb-06 2026 | $0.065719 | $0.057652 | $0.065719 | $0.057652 | - | $2,327,912 |
| Feb-05 2026 | $0.063382 | $0.061877 | $0.070477 | $0.067213 | - | $2,231,857 |
| Feb-04 2026 | $0.067808 | $0.067808 | $0.073729 | $0.072275 | - | $2,409,837 |
| Feb-03 2026 | $0.072486 | $0.070875 | $0.075688 | $0.07319 | - | $2,633,560 |
| Feb-02 2026 | $0.073512 | $0.069747 | $0.073512 | $0.070622 | - | $2,489,114 |
| Feb-01 2026 | $0.069622 | $0.06924 | $0.073073 | $0.069992 | - | $2,360,216 |
| Jan-31 2026 | $0.067161 | $0.065236 | $0.070988 | $0.069831 | - | $2,266,348 |
| Jan-30 2026 | $0.071458 | $0.063096 | $0.074449 | $0.067482 | - | $2,405,336 |
| Jan-29 2026 | $0.068257 | $0.066028 | $0.088949 | $0.088949 | - | $2,748,467 |
| Jan-28 2026 | $0.090797 | $0.090797 | $0.106313 | $0.106313 | - | $5,395,279 |
| Jan-27 2026 | $0.106367 | $0.106027 | $0.106367 | $0.106068 | - | $5,363,947 |
| Jan-26 2026 | $0.106114 | $0.106084 | $0.10684 | $0.106339 | - | $3,429,082 |
| Jan-25 2026 | $0.106301 | $0.106041 | $0.10722 | $0.106651 | - | $3,435,043 |