Cap Mercado $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Moedas
32.062
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.114558 | $0.113442 | $0.122404 | $0.120682 | - | $3,325,143 |
| Jun-04 2025 | $0.120845 | $0.120005 | $0.123554 | $0.121977 | - | $3,727,964 |
| Jun-03 2025 | $0.121975 | $0.121066 | $0.123816 | $0.121694 | - | $3,762,643 |
| Jun-02 2025 | $0.121099 | $0.116234 | $0.121099 | $0.118343 | - | $3,740,352 |
| Jun-01 2025 | $0.118969 | $0.115844 | $0.118969 | $0.116845 | - | $3,451,618 |
| May-31 2025 | $0.11737 | $0.113915 | $0.118012 | $0.116429 | - | $3,403,879 |
| May-30 2025 | $0.117833 | $0.117833 | $0.129509 | $0.129509 | - | $3,426,326 |
| May-29 2025 | $0.129334 | $0.129334 | $0.137489 | $0.134271 | - | $4,217,596 |
| May-28 2025 | $0.133441 | $0.130955 | $0.135038 | $0.132479 | - | $4,494,167 |
| May-27 2025 | $0.133423 | $0.12903 | $0.137638 | $0.1311 | - | $4,354,401 |
| May-26 2025 | $0.130149 | $0.129714 | $0.133322 | $0.130159 | - | $4,266,709 |
| May-25 2025 | $0.129986 | $0.126931 | $0.130981 | $0.130981 | - | $4,256,425 |
| May-24 2025 | $0.131007 | $0.130911 | $0.133853 | $0.130943 | - | $4,287,080 |
| May-23 2025 | $0.13113 | $0.13113 | $0.142782 | $0.141479 | - | $4,291,101 |
| May-22 2025 | $0.139557 | $0.131512 | $0.140232 | $0.131512 | - | $4,564,179 |