Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.097862 | $0.096951 | $0.098017 | $0.097583 | - | $3,578,777 |
| Oct-24 2025 | $0.097478 | $0.096066 | $0.099139 | $0.097386 | - | $3,564,220 |
| Oct-23 2025 | $0.096871 | $0.095807 | $0.098512 | $0.095807 | - | $3,476,454 |
| Oct-22 2025 | $0.094399 | $0.093454 | $0.098017 | $0.098017 | - | $3,254,768 |
| Oct-21 2025 | $0.098287 | $0.098019 | $0.104014 | $0.100869 | - | $3,261,861 |
| Oct-20 2025 | $0.101074 | $0.101074 | $0.10466 | $0.101327 | - | $3,348,028 |
| Oct-19 2025 | $0.102524 | $0.099266 | $0.104107 | $0.100171 | - | $3,315,839 |
| Oct-18 2025 | $0.100282 | $0.099294 | $0.102206 | $0.099815 | - | $3,020,405 |
| Oct-17 2025 | $0.099869 | $0.09386 | $0.103534 | $0.102627 | - | $3,022,806 |
| Oct-16 2025 | $0.101991 | $0.101991 | $0.108563 | $0.105901 | - | $3,098,116 |
| Oct-15 2025 | $0.105434 | $0.105307 | $0.11225 | $0.110645 | - | $3,121,011 |
| Oct-14 2025 | $0.11118 | $0.106313 | $0.118068 | $0.118068 | - | $3,266,003 |
| Oct-13 2025 | $0.117955 | $0.111457 | $0.118164 | $0.112555 | - | $3,412,426 |
| Oct-12 2025 | $0.113036 | $0.09992 | $0.116477 | $0.100714 | - | $3,240,857 |
| Oct-11 2025 | $0.100545 | $0.099151 | $0.106251 | $0.103107 | - | $2,819,331 |