Cap Mercado $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Moedas
33.775
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.09464 | $0.093319 | $0.096026 | $0.093319 | - | $4,144,293 |
| Dec-07 2025 | $0.092965 | $0.092306 | $0.095041 | $0.094496 | - | $4,068,400 |
| Dec-06 2025 | $0.094132 | $0.093862 | $0.095027 | $0.094202 | - | $4,122,498 |
| Dec-05 2025 | $0.093695 | $0.093138 | $0.097275 | $0.096937 | - | $4,105,831 |
| Dec-04 2025 | $0.097068 | $0.096973 | $0.101543 | $0.100692 | - | $4,252,087 |
| Dec-03 2025 | $0.100841 | $0.09346 | $0.100841 | $0.09346 | - | $4,407,382 |
| Dec-02 2025 | $0.093868 | $0.09051 | $0.095356 | $0.091312 | - | $4,102,825 |
| Dec-01 2025 | $0.091183 | $0.089287 | $0.093339 | $0.093339 | - | $3,985,870 |
| Nov-30 2025 | $0.098033 | $0.096149 | $0.099053 | $0.097482 | - | $4,281,043 |
| Nov-29 2025 | $0.096525 | $0.095658 | $0.098858 | $0.09817 | - | $4,211,809 |
| Nov-28 2025 | $0.09925 | $0.098184 | $0.100629 | $0.098767 | - | $4,330,811 |
| Nov-27 2025 | $0.098785 | $0.094043 | $0.103572 | $0.094504 | - | $4,292,693 |
| Nov-26 2025 | $0.094327 | $0.091409 | $0.094984 | $0.094984 | - | $3,240,379 |
| Nov-25 2025 | $0.094484 | $0.086467 | $0.094484 | $0.086467 | - | $3,263,606 |
| Nov-24 2025 | $0.085832 | $0.078901 | $0.086707 | $0.078901 | - | $3,025,780 |