Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.082644 | $0.082067 | $0.085518 | $0.083734 | - | $3,179,550 |
| Nov-15 2025 | $0.084384 | $0.082505 | $0.085236 | $0.082505 | - | $3,259,328 |
| Nov-14 2025 | $0.081448 | $0.081448 | $0.084533 | $0.084291 | - | $3,149,075 |
| Nov-13 2025 | $0.084575 | $0.08302 | $0.090584 | $0.088372 | - | $3,235,307 |
| Nov-12 2025 | $0.087968 | $0.087531 | $0.09342 | $0.090683 | - | $3,364,634 |
| Nov-11 2025 | $0.09128 | $0.090829 | $0.097892 | $0.097058 | - | $3,493,600 |
| Nov-10 2025 | $0.097736 | $0.094067 | $0.097736 | $0.09464 | - | $3,740,653 |
| Nov-09 2025 | $0.095304 | $0.090445 | $0.096314 | $0.092732 | - | $3,651,169 |
| Nov-08 2025 | $0.093299 | $0.091887 | $0.096792 | $0.096792 | - | $3,578,238 |
| Nov-07 2025 | $0.095767 | $0.085327 | $0.095767 | $0.085327 | - | $3,673,114 |
| Nov-06 2025 | $0.084553 | $0.082678 | $0.08627 | $0.085425 | - | $3,091,605 |
| Nov-05 2025 | $0.086063 | $0.081088 | $0.086063 | $0.083046 | - | $3,176,402 |
| Nov-04 2025 | $0.083014 | $0.080374 | $0.088028 | $0.087 | - | $3,063,583 |
| Nov-03 2025 | $0.086268 | $0.086268 | $0.095457 | $0.095457 | - | $3,279,126 |
| Nov-02 2025 | $0.094882 | $0.093267 | $0.097215 | $0.096062 | - | $3,628,521 |