Cap Mercado $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Moedas
32.468
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.132488 | $0.128924 | $0.1347 | $0.129523 | - | $4,293,510 |
| Jul-15 2025 | $0.129949 | $0.124188 | $0.130036 | $0.127818 | - | $4,299,648 |
| Jul-14 2025 | $0.128007 | $0.127132 | $0.135567 | $0.129724 | - | $4,333,105 |
| Jul-13 2025 | $0.12902 | $0.126621 | $0.131299 | $0.126621 | - | $4,373,433 |
| Jul-12 2025 | $0.126386 | $0.125883 | $0.131381 | $0.128811 | - | $4,276,345 |
| Jul-11 2025 | $0.129171 | $0.127247 | $0.133008 | $0.127247 | - | $4,374,906 |
| Jul-10 2025 | $0.128065 | $0.1225 | $0.128065 | $0.124489 | - | $4,343,519 |
| Jul-09 2025 | $0.124208 | $0.119015 | $0.124505 | $0.119268 | - | $4,214,711 |
| Jul-08 2025 | $0.119387 | $0.116525 | $0.119767 | $0.11744 | - | $4,047,247 |
| Jul-07 2025 | $0.117105 | $0.117105 | $0.119811 | $0.119393 | - | $3,970,196 |
| Jul-06 2025 | $0.119383 | $0.116529 | $0.120083 | $0.11734 | - | $4,052,303 |
| Jul-05 2025 | $0.117708 | $0.115299 | $0.117708 | $0.116558 | - | $4,014,124 |
| Jul-04 2025 | $0.11599 | $0.115582 | $0.120883 | $0.120602 | - | $3,987,523 |
| Jul-03 2025 | $0.120399 | $0.119431 | $0.122026 | $0.120389 | - | $4,130,236 |
| Jul-02 2025 | $0.120256 | $0.111494 | $0.120598 | $0.112336 | - | $4,121,635 |