Cap Mercado $3.61T
3.54%
Volume 24h $201.55B
-8.03%
BTC % 59.49%
-2.82%
ETH % 8.21%
-1.82%
Moedas
32.245
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Venus XVS (vXVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.115584 | $0.115584 | $0.118494 | $0.117499 | - | $3,933,824 |
| Jun-24 2025 | $0.116783 | $0.114985 | $0.117358 | $0.115512 | - | $3,975,519 |
| Jun-23 2025 | $0.115769 | $0.107166 | $0.115769 | $0.107166 | - | $3,943,012 |
| Jun-22 2025 | $0.107059 | $0.103574 | $0.111671 | $0.110319 | - | $3,650,832 |
| Jun-21 2025 | $0.110751 | $0.110751 | $0.116857 | $0.115683 | - | $3,758,460 |
| Jun-20 2025 | $0.115192 | $0.115192 | $0.120443 | $0.118971 | - | $3,859,609 |
| Jun-19 2025 | $0.11883 | $0.116465 | $0.120071 | $0.118538 | - | $3,981,618 |
| Jun-18 2025 | $0.119266 | $0.115576 | $0.119988 | $0.117981 | - | $4,045,188 |
| Jun-17 2025 | $0.117537 | $0.115297 | $0.122587 | $0.119632 | - | $4,001,259 |
| Jun-16 2025 | $0.122154 | $0.119337 | $0.124865 | $0.119999 | - | $4,152,400 |
| Jun-15 2025 | $0.120065 | $0.118748 | $0.121016 | $0.120393 | - | $4,085,424 |
| Jun-14 2025 | $0.120145 | $0.118432 | $0.123208 | $0.123208 | - | $4,105,124 |
| Jun-13 2025 | $0.123142 | $0.117225 | $0.123142 | $0.1206 | - | $4,257,629 |
| Jun-12 2025 | $0.124574 | $0.124574 | $0.132425 | $0.132196 | - | $3,628,341 |
| Jun-11 2025 | $0.131755 | $0.131753 | $0.136502 | $0.136502 | - | $3,920,589 |