Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.328277 | $0.309565 | $0.328534 | $0.320071 | - | $10,146,176 |
| Jul-14 2025 | $0.321885 | $0.319248 | $0.334218 | $0.319248 | - | $9,948,603 |
| Jul-13 2025 | $0.318426 | $0.306932 | $0.323245 | $0.306932 | - | $9,841,719 |
| Jul-12 2025 | $0.305958 | $0.302545 | $0.314047 | $0.311455 | - | $9,456,349 |
| Jul-11 2025 | $0.311253 | $0.308779 | $0.321708 | $0.310582 | - | $9,620,015 |
| Jul-10 2025 | $0.311915 | $0.289181 | $0.311915 | $0.290841 | - | $9,640,467 |
| Jul-09 2025 | $0.291793 | $0.282101 | $0.291793 | $0.284504 | - | $9,018,553 |
| Jul-08 2025 | $0.284178 | $0.269622 | $0.284178 | $0.273553 | - | $8,783,181 |
| Jul-07 2025 | $0.272342 | $0.271819 | $0.278106 | $0.275113 | - | $8,417,386 |
| Jul-06 2025 | $0.275634 | $0.267734 | $0.278585 | $0.269282 | - | $8,519,130 |
| Jul-05 2025 | $0.270201 | $0.265293 | $0.270201 | $0.268548 | - | $8,351,209 |
| Jul-04 2025 | $0.269059 | $0.265402 | $0.280027 | $0.279012 | - | $8,315,916 |
| Jul-03 2025 | $0.279371 | $0.274853 | $0.284481 | $0.277006 | - | $8,634,611 |
| Jul-02 2025 | $0.278689 | $0.261165 | $0.280641 | $0.262561 | - | $8,613,548 |
| Jul-01 2025 | $0.261338 | $0.261338 | $0.272833 | $0.272833 | - | $8,077,280 |