Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.167004 | $0.165013 | $0.169051 | $0.168739 | - | $5,161,674 |
| Feb-23 2026 | $0.169717 | $0.167642 | $0.17698 | $0.17698 | - | $5,245,521 |
| Feb-22 2026 | $0.176976 | $0.175808 | $0.181177 | $0.180828 | - | $5,469,868 |
| Feb-21 2026 | $0.180983 | $0.180738 | $0.182897 | $0.182391 | - | $5,593,722 |
| Feb-20 2026 | $0.182842 | $0.173656 | $0.182842 | $0.174775 | - | $5,651,169 |
| Feb-19 2026 | $0.173862 | $0.170933 | $0.177299 | $0.175256 | - | $5,373,622 |
| Feb-18 2026 | $0.174606 | $0.17442 | $0.181897 | $0.180138 | - | $5,396,606 |
| Feb-17 2026 | $0.180136 | $0.177924 | $0.182182 | $0.182174 | - | $5,567,523 |
| Feb-16 2026 | $0.181356 | $0.177534 | $0.18232 | $0.179717 | - | $5,605,249 |
| Feb-15 2026 | $0.177375 | $0.176013 | $0.187862 | $0.185045 | - | $5,482,190 |
| Feb-14 2026 | $0.186025 | $0.178754 | $0.187073 | $0.178754 | - | $5,749,563 |
| Feb-13 2026 | $0.17927 | $0.170235 | $0.180381 | $0.171609 | - | $5,540,757 |
| Feb-12 2026 | $0.171154 | $0.167632 | $0.174252 | $0.170265 | - | $5,289,928 |
| Feb-11 2026 | $0.169925 | $0.166347 | $0.174963 | $0.174769 | - | $5,251,925 |
| Feb-10 2026 | $0.174009 | $0.173214 | $0.180581 | $0.180067 | - | $5,378,170 |