Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Venus LINK vLINK

Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.545193 $0.481557 $0.545193 $0.482431 - $16,850,454
Aug-19 2025 $0.484968 $0.480036 $0.524542 $0.524542 - $14,989,069
Aug-18 2025 $0.537794 $0.500046 $0.537794 $0.522738 - $16,621,768
Aug-17 2025 $0.525849 $0.457492 $0.533199 $0.461203 - $16,252,604
Aug-16 2025 $0.463239 $0.437763 $0.463773 $0.445086 - $14,317,480
Aug-15 2025 $0.446751 $0.437365 $0.467981 $0.459569 - $13,807,875
Aug-14 2025 $0.457044 $0.449171 $0.492019 $0.488435 - $14,126,028
Aug-13 2025 $0.48939 $0.475083 $0.50088 $0.479961 - $15,125,757
Aug-12 2025 $0.474997 $0.43056 $0.486449 $0.431599 - $14,680,894
Aug-11 2025 $0.431613 $0.427533 $0.456228 $0.447262 - $13,340,013
Aug-10 2025 $0.452199 $0.434565 $0.460272 $0.443129 - $13,976,280
Aug-09 2025 $0.43932 $0.403863 $0.43932 $0.403863 - $13,578,220
Aug-08 2025 $0.405754 $0.374241 $0.405754 $0.374241 - $12,540,790
Aug-07 2025 $0.374589 $0.338662 $0.374589 $0.33902 - $11,577,554
Aug-06 2025 $0.340685 $0.327371 $0.343589 $0.333408 - $10,529,680

Análise histórica e de mercado do preço de Venus LINK (vLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1506 dias, a partir do dia 07-07-2021.