Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.232499 | $0.224491 | $0.233409 | $0.224491 | - | $7,185,922 |
| Oct-17 2024 | $0.224717 | $0.221737 | $0.230842 | $0.229305 | - | $6,945,408 |
| Oct-16 2024 | $0.230883 | $0.2268 | $0.233665 | $0.23286 | - | $7,135,989 |
| Oct-15 2024 | $0.229649 | $0.223761 | $0.235432 | $0.229815 | - | $7,097,836 |
| Oct-14 2024 | $0.2303 | $0.216252 | $0.2303 | $0.218097 | - | $7,117,968 |
| Oct-13 2024 | $0.218451 | $0.216932 | $0.224475 | $0.224194 | - | $6,751,760 |
| Oct-12 2024 | $0.22521 | $0.221723 | $0.226422 | $0.222373 | - | $6,960,656 |
| Oct-11 2024 | $0.222666 | $0.21428 | $0.223837 | $0.214553 | - | $6,882,032 |
| Oct-10 2024 | $0.2145 | $0.21182 | $0.217689 | $0.214758 | - | $6,629,625 |
| Oct-09 2024 | $0.214332 | $0.212864 | $0.221875 | $0.220592 | - | $6,624,454 |
| Oct-08 2024 | $0.220403 | $0.220403 | $0.22931 | $0.22761 | - | $6,812,075 |
| Oct-07 2024 | $0.227204 | $0.227204 | $0.236828 | $0.229634 | - | $7,022,292 |
| Oct-06 2024 | $0.229069 | $0.227516 | $0.231474 | $0.229334 | - | $7,079,937 |
| Oct-05 2024 | $0.229073 | $0.22475 | $0.231476 | $0.225884 | - | $7,080,053 |
| Oct-04 2024 | $0.225617 | $0.216261 | $0.227941 | $0.217391 | - | $6,973,231 |