Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.206861 | $0.204643 | $0.217208 | $0.212043 | - | $6,393,535 |
| Aug-14 2024 | $0.211942 | $0.210023 | $0.216847 | $0.215183 | - | $6,550,558 |
| Aug-13 2024 | $0.215806 | $0.207009 | $0.216841 | $0.214706 | - | $6,670,007 |
| Aug-12 2024 | $0.212851 | $0.203759 | $0.217233 | $0.204101 | - | $6,578,675 |
| Aug-11 2024 | $0.203698 | $0.203698 | $0.219526 | $0.214968 | - | $6,295,761 |
| Aug-10 2024 | $0.214893 | $0.213848 | $0.217485 | $0.214278 | - | $6,641,782 |
| Aug-09 2024 | $0.214211 | $0.207869 | $0.217483 | $0.217483 | - | $6,620,688 |
| Aug-08 2024 | $0.219417 | $0.193892 | $0.219417 | $0.193892 | - | $6,781,609 |
| Aug-07 2024 | $0.195525 | $0.194912 | $0.212721 | $0.204344 | - | $6,043,158 |
| Aug-06 2024 | $0.205376 | $0.195113 | $0.211589 | $0.195113 | - | $6,347,638 |
| Aug-05 2024 | $0.196768 | $0.170031 | $0.221957 | $0.221957 | - | $6,081,594 |
| Aug-04 2024 | $0.221835 | $0.217263 | $0.238917 | $0.237828 | - | $6,856,336 |
| Aug-03 2024 | $0.238306 | $0.231931 | $0.246056 | $0.242694 | - | $7,365,422 |
| Aug-02 2024 | $0.240957 | $0.240957 | $0.262472 | $0.262472 | - | $7,447,356 |
| Aug-01 2024 | $0.262923 | $0.250177 | $0.265014 | $0.262462 | - | $8,126,243 |