Cap Mercado $2.25T
1.5%
Volume 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Moedas
28.426
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.219417 | $0.193892 | $0.219417 | $0.193892 | - | $6,781,609 |
| Aug-07 2024 | $0.195525 | $0.194912 | $0.212721 | $0.204344 | - | $6,043,158 |
| Aug-06 2024 | $0.205376 | $0.195113 | $0.211589 | $0.195113 | - | $6,347,638 |
| Aug-05 2024 | $0.196768 | $0.170031 | $0.221957 | $0.221957 | - | $6,081,594 |
| Aug-04 2024 | $0.221835 | $0.217263 | $0.238917 | $0.237828 | - | $6,856,336 |
| Aug-03 2024 | $0.238306 | $0.231931 | $0.246056 | $0.242694 | - | $7,365,422 |
| Aug-02 2024 | $0.240957 | $0.240957 | $0.262472 | $0.262472 | - | $7,447,356 |
| Aug-01 2024 | $0.262923 | $0.250177 | $0.265014 | $0.262462 | - | $8,126,243 |
| Jul-31 2024 | $0.261236 | $0.261236 | $0.271751 | $0.267129 | - | $8,074,122 |
| Jul-30 2024 | $0.26874 | $0.265272 | $0.280238 | $0.276017 | - | $8,306,032 |
| Jul-29 2024 | $0.276447 | $0.272272 | $0.282268 | $0.272272 | - | $8,544,236 |
| Jul-28 2024 | $0.269957 | $0.269806 | $0.276941 | $0.274552 | - | $8,343,648 |
| Jul-27 2024 | $0.278441 | $0.273072 | $0.281679 | $0.275596 | - | $8,605,892 |
| Jul-26 2024 | $0.276289 | $0.263629 | $0.277331 | $0.263629 | - | $8,539,358 |
| Jul-25 2024 | $0.263348 | $0.255557 | $0.272885 | $0.272885 | - | $8,139,389 |