Cap Mercado $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Moedas
28.791
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Venus LINK (vLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.215526 | $0.213481 | $0.221097 | $0.214935 | - | $6,661,335 |
| Sep-16 2024 | $0.213764 | $0.212841 | $0.219757 | $0.219757 | - | $6,606,884 |
| Sep-15 2024 | $0.221537 | $0.221537 | $0.230843 | $0.230238 | - | $6,847,118 |
| Sep-14 2024 | $0.23015 | $0.229452 | $0.233537 | $0.233537 | - | $7,113,346 |
| Sep-13 2024 | $0.234113 | $0.219632 | $0.234785 | $0.219673 | - | $7,235,817 |
| Sep-12 2024 | $0.219066 | $0.211826 | $0.219066 | $0.211826 | - | $6,770,746 |
| Sep-11 2024 | $0.212064 | $0.209339 | $0.215512 | $0.215512 | - | $6,554,351 |
| Sep-10 2024 | $0.215789 | $0.211162 | $0.216725 | $0.21432 | - | $6,669,459 |
| Sep-09 2024 | $0.214746 | $0.209889 | $0.219596 | $0.21122 | - | $6,637,226 |
| Sep-08 2024 | $0.210618 | $0.203936 | $0.210618 | $0.203936 | - | $6,509,639 |
| Sep-07 2024 | $0.202741 | $0.19511 | $0.205946 | $0.195165 | - | $6,266,182 |
| Sep-06 2024 | $0.194257 | $0.191921 | $0.206621 | $0.204133 | - | $6,003,969 |
| Sep-05 2024 | $0.203937 | $0.202764 | $0.210659 | $0.210309 | - | $6,303,174 |
| Sep-04 2024 | $0.211382 | $0.202976 | $0.212901 | $0.210734 | - | $6,533,272 |
| Sep-03 2024 | $0.21107 | $0.208313 | $0.220209 | $0.218988 | - | $6,523,634 |