Cap Mercado $4.45T 0.21%
Volume 24h $373.57B -30.88%
BTC % 54.54% 0.07%
ETH % 11.96% -0.66%
Moedas 33.373 +15
Trocas 885
Última atualização 48 Segundos atrás
Venus Dogecoin vDOGE

Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2025 $0.00520642 $0.00499677 $0.00528783 $0.0050619 - -
Oct-07 2025 $0.00507411 $0.00507411 $0.0054364 $0.0054079 - -
Oct-06 2025 $0.00543232 $0.00513312 $0.00547303 $0.00517993 - -
Oct-05 2025 $0.00515144 $0.00510258 $0.00538346 $0.00510868 - -
Oct-04 2025 $0.00509647 $0.00504355 $0.00527354 $0.00527354 - -
Oct-03 2025 $0.00526743 $0.00516566 $0.00532238 $0.00530202 - -
Oct-02 2025 $0.0053183 $0.00504963 $0.00532034 $0.00509441 - -
Oct-01 2025 $0.00502113 $0.00473008 $0.0050252 $0.00473415 - -
Sep-30 2025 $0.00471583 $0.00462627 $0.00477484 $0.00477484 - -
Sep-29 2025 $0.0047952 $0.00468121 $0.00484811 $0.00480333 - -
Sep-28 2025 $0.00481147 $0.00459979 $0.00481147 $0.0046812 - -
Sep-27 2025 $0.00470562 $0.00464863 $0.0047565 $0.00473004 - -
Sep-26 2025 $0.00470968 $0.00453057 $0.00473004 $0.00458349 - -
Sep-25 2025 $0.00455906 $0.00455499 $0.00491116 $0.00491116 - -
Sep-24 2025 $0.00491116 $0.0047524 $0.00504141 $0.0048562 - -

Análise histórica e de mercado do preço de Venus Dogecoin (vDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 988 dias, a partir do dia 25-01-2023.