Cap Mercado $2.77T
-1.6%
Volume 24h $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00215556 | $0.00211281 | $0.00221051 | $0.00219219 | - | - |
| Feb-02 2026 | $0.00220237 | $0.00206599 | $0.00223494 | $0.00214538 | - | - |
| Feb-01 2026 | $0.00210263 | $0.00210263 | $0.00216573 | $0.00213316 | - | - |
| Jan-31 2026 | $0.00209652 | $0.00206192 | $0.00235299 | $0.00234892 | - | - |
| Jan-30 2026 | $0.00235299 | $0.00230821 | $0.00240388 | $0.00238556 | - | - |
| Jan-29 2026 | $0.00237335 | $0.00233874 | $0.00253211 | $0.00253211 | - | - |
| Jan-28 2026 | $0.00255043 | $0.002526 | $0.00258707 | $0.00256264 | - | - |
| Jan-27 2026 | $0.00256468 | $0.00247715 | $0.00256468 | $0.00248529 | - | - |
| Jan-26 2026 | $0.00248936 | $0.00244458 | $0.00251175 | $0.00244458 | - | - |
| Jan-25 2026 | $0.00242626 | $0.00241405 | $0.00252396 | $0.00252396 | - | - |
| Jan-24 2026 | $0.00253007 | $0.00250361 | $0.00253618 | $0.00253211 | - | - |
| Jan-23 2026 | $0.00253211 | $0.00250157 | $0.00257485 | $0.00253007 | - | - |
| Jan-22 2026 | $0.002526 | $0.00252193 | $0.00259724 | $0.00258095 | - | - |
| Jan-21 2026 | $0.00259317 | $0.0024629 | $0.00261149 | $0.00250971 | - | - |
| Jan-20 2026 | $0.00250971 | $0.00250971 | $0.00262573 | $0.00262573 | - | - |