Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0032784 | $0.00322142 | $0.00329875 | $0.00326008 | - | - |
| Jun-26 2025 | $0.00324991 | $0.00323566 | $0.00339439 | $0.00336387 | - | - |
| Jun-25 2025 | $0.00333945 | $0.00333334 | $0.00339439 | $0.003372 | - | - |
| Jun-24 2025 | $0.00335572 | $0.00330281 | $0.00339032 | $0.00332926 | - | - |
| Jun-23 2025 | $0.00335368 | $0.00307489 | $0.00335368 | $0.00308913 | - | - |
| Jun-22 2025 | $0.00307692 | $0.00292836 | $0.00319698 | $0.00315018 | - | - |
| Jun-21 2025 | $0.00312169 | $0.00312169 | $0.00333739 | $0.0033028 | - | - |
| Jun-20 2025 | $0.00329059 | $0.00328855 | $0.00349002 | $0.00348391 | - | - |
| Jun-19 2025 | $0.00348391 | $0.003431 | $0.00348391 | $0.00346356 | - | - |
| Jun-18 2025 | $0.0034778 | $0.00337401 | $0.00349001 | $0.00345948 | - | - |
| Jun-17 2025 | $0.00344727 | $0.00336384 | $0.0035714 | $0.00345948 | - | - |
| Jun-16 2025 | $0.00358158 | $0.00352663 | $0.00367315 | $0.00356733 | - | - |
| Jun-15 2025 | $0.00356529 | $0.00351645 | $0.00362634 | $0.00362634 | - | - |
| Jun-14 2025 | $0.00362227 | $0.00357953 | $0.00365279 | $0.00365279 | - | - |
| Jun-13 2025 | $0.00365483 | $0.00348592 | $0.00365483 | $0.00357749 | - | - |