Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00310602 | $0.00293301 | $0.0031223 | $0.00293301 | - | - |
| Nov-23 2025 | $0.00296964 | $0.00286177 | $0.00299 | $0.00286177 | - | - |
| Nov-22 2025 | $0.00285362 | $0.00278035 | $0.00286583 | $0.00286583 | - | - |
| Nov-21 2025 | $0.00280274 | $0.00276813 | $0.00305512 | $0.00305512 | - | - |
| Nov-20 2025 | $0.00307751 | $0.00299203 | $0.00322203 | $0.00314061 | - | - |
| Nov-19 2025 | $0.00314875 | $0.00300424 | $0.0032953 | $0.0032668 | - | - |
| Nov-18 2025 | $0.00328716 | $0.00308362 | $0.00329937 | $0.00308972 | - | - |
| Nov-17 2025 | $0.00309379 | $0.00309176 | $0.00330547 | $0.00320981 | - | - |
| Nov-16 2025 | $0.00321388 | $0.00316707 | $0.00336043 | $0.00330344 | - | - |
| Nov-15 2025 | $0.00332582 | $0.00324034 | $0.00334211 | $0.00324034 | - | - |
| Nov-14 2025 | $0.00319759 | $0.00319759 | $0.00336042 | $0.00332379 | - | - |
| Nov-13 2025 | $0.00333803 | $0.0032729 | $0.00359449 | $0.00347847 | - | - |
| Nov-12 2025 | $0.0034683 | $0.00341538 | $0.00362706 | $0.00351307 | - | - |
| Nov-11 2025 | $0.00352122 | $0.00351104 | $0.003739 | $0.0037044 | - | - |
| Nov-10 2025 | $0.00371865 | $0.0036413 | $0.00373493 | $0.00365351 | - | - |