Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
Venus Dogecoin vDOGE

Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00395066 $0.00389571 $0.00401376 $0.00395066 - -
Oct-28 2025 $0.00394659 $0.00391402 $0.00412367 $0.00408296 - -
Oct-27 2025 $0.00406871 $0.00406871 $0.00425189 $0.00421526 - -
Oct-26 2025 $0.00418676 $0.00396898 $0.00418676 $0.00399951 - -
Oct-25 2025 $0.00400968 $0.00399951 $0.00405446 $0.00402393 - -
Oct-24 2025 $0.00401986 $0.0039649 $0.00403207 $0.0039649 - -
Oct-23 2025 $0.00396083 $0.00387534 $0.00400154 $0.00387534 - -
Oct-22 2025 $0.00385092 $0.00382446 $0.00396897 $0.00396897 - -
Oct-21 2025 $0.00399136 $0.00393437 $0.00416436 $0.00407074 - -
Oct-20 2025 $0.00406463 $0.00395268 $0.00410941 $0.00395268 - -
Oct-19 2025 $0.00398932 $0.00381224 $0.00403613 $0.00384888 - -
Oct-18 2025 $0.00385295 $0.00376746 $0.00385702 $0.00376746 - -
Oct-17 2025 $0.00377357 $0.00361888 $0.00387533 $0.00384887 - -
Oct-16 2025 $0.00382445 $0.0038102 $0.00407683 $0.00399542 - -
Oct-15 2025 $0.00398727 $0.00398727 $0.00419081 $0.00414603 - -

Análise histórica e de mercado do preço de Venus Dogecoin (vDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1009 dias, a partir do dia 25-01-2023.