Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00475796 | $0.00443438 | $0.00501641 | $0.00443438 | - | - |
| Jul-17 2025 | $0.00447101 | $0.00425326 | $0.00447101 | $0.00437333 | - | - |
| Jul-16 2025 | $0.00431024 | $0.00399277 | $0.00443845 | $0.00404568 | - | - |
| Jul-15 2025 | $0.00403347 | $0.00384828 | $0.00403347 | $0.00400497 | - | - |
| Jul-14 2025 | $0.00400701 | $0.00398259 | $0.00424918 | $0.00403753 | - | - |
| Jul-13 2025 | $0.00402125 | $0.00400497 | $0.00411893 | $0.00401514 | - | - |
| Jul-12 2025 | $0.00400293 | $0.0039663 | $0.00416777 | $0.00408636 | - | - |
| Jul-11 2025 | $0.00411282 | $0.00394187 | $0.00432853 | $0.00394187 | - | - |
| Jul-10 2025 | $0.00396222 | $0.003659 | $0.00396222 | $0.00369359 | - | - |
| Jul-09 2025 | $0.00370173 | $0.0034677 | $0.00371394 | $0.0034677 | - | - |
| Jul-08 2025 | $0.00348398 | $0.00338833 | $0.00348805 | $0.00341479 | - | - |
| Jul-07 2025 | $0.00340665 | $0.00339443 | $0.0035613 | $0.00350025 | - | - |
| Jul-06 2025 | $0.00350025 | $0.00332727 | $0.00352671 | $0.00333745 | - | - |
| Jul-05 2025 | $0.00334762 | $0.00330896 | $0.00335372 | $0.00333134 | - | - |
| Jul-04 2025 | $0.00332116 | $0.00329674 | $0.00351042 | $0.00350635 | - | - |