Cap Mercado $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00214605 | $0.00210943 | $0.00216639 | $0.0021196 | - | - |
| Sep-18 2024 | $0.00208502 | $0.00202769 | $0.00208502 | $0.00204434 | - | - |
| Sep-17 2024 | $0.00205044 | $0.002011 | $0.00207688 | $0.00203021 | - | - |
| Sep-16 2024 | $0.00202176 | $0.00201104 | $0.00208908 | $0.00208908 | - | - |
| Sep-15 2024 | $0.00209315 | $0.00209315 | $0.00216231 | $0.00214807 | - | - |
| Sep-14 2024 | $0.00214604 | $0.0021318 | $0.00218672 | $0.00218265 | - | - |
| Sep-13 2024 | $0.00217248 | $0.00207484 | $0.00219079 | $0.00208704 | - | - |
| Sep-12 2024 | $0.00209314 | $0.00205856 | $0.00209314 | $0.00206466 | - | - |
| Sep-11 2024 | $0.00206466 | $0.00200234 | $0.0020911 | $0.00208907 | - | - |
| Sep-10 2024 | $0.00209314 | $0.00206873 | $0.00211551 | $0.00209517 | - | - |
| Sep-09 2024 | $0.00211144 | $0.00195966 | $0.00212161 | $0.0019617 | - | - |
| Sep-08 2024 | $0.00194997 | $0.00191673 | $0.00196713 | $0.0019389 | - | - |
| Sep-07 2024 | $0.00192873 | $0.00186977 | $0.00193867 | $0.00188253 | - | - |
| Sep-06 2024 | $0.00187414 | $0.00183587 | $0.00201623 | $0.00200461 | - | - |
| Sep-05 2024 | $0.00200243 | $0.00196128 | $0.00201432 | $0.00199869 | - | - |