Cap Mercado $2.39T
-0.68%
Volume 24h $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Moedas
28.581
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00225583 | $0.00221311 | $0.00228634 | $0.00228634 | - | - |
| Aug-24 2024 | $0.00228431 | $0.002266 | $0.00233109 | $0.00229854 | - | - |
| Aug-23 2024 | $0.00231075 | $0.00215005 | $0.00233109 | $0.00215005 | - | - |
| Aug-22 2024 | $0.00214191 | $0.00213581 | $0.00216632 | $0.00216022 | - | - |
| Aug-21 2024 | $0.00216835 | $0.00209513 | $0.00218259 | $0.00210123 | - | - |
| Aug-20 2024 | $0.00210733 | $0.00206054 | $0.00214191 | $0.00206054 | - | - |
| Aug-19 2024 | $0.00205037 | $0.00201574 | $0.00205037 | $0.00203816 | - | - |
| Aug-18 2024 | $0.0020585 | $0.0020585 | $0.00211953 | $0.00208901 | - | - |
| Aug-17 2024 | $0.00209105 | $0.00204019 | $0.00209918 | $0.00204019 | - | - |
| Aug-16 2024 | $0.00203816 | $0.00201023 | $0.00206867 | $0.00203816 | - | - |
| Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
| Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
| Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
| Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |
| Aug-11 2024 | $0.00204425 | $0.00204425 | $0.00223748 | $0.00215001 | - | - |