Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00344404 | $0.00336877 | $0.00359661 | $0.00358033 | - | - |
| Oct-29 2024 | $0.00355999 | $0.00329553 | $0.00360678 | $0.00329553 | - | - |
| Oct-28 2024 | $0.00325891 | $0.0028846 | $0.00327722 | $0.00292325 | - | - |
| Oct-27 2024 | $0.00294969 | $0.00277068 | $0.00294969 | $0.00278288 | - | - |
| Oct-26 2024 | $0.00279305 | $0.00266896 | $0.00279509 | $0.00266896 | - | - |
| Oct-25 2024 | $0.00268116 | $0.00268116 | $0.00289476 | $0.00289476 | - | - |
| Oct-24 2024 | $0.00290493 | $0.00279304 | $0.00290696 | $0.00283983 | - | - |
| Oct-23 2024 | $0.00282355 | $0.00272184 | $0.00285203 | $0.00281745 | - | - |
| Oct-22 2024 | $0.00285203 | $0.00279914 | $0.00299442 | $0.00292119 | - | - |
| Oct-21 2024 | $0.00293543 | $0.00283168 | $0.00303714 | $0.00291305 | - | - |
| Oct-20 2024 | $0.00290491 | $0.0028032 | $0.00294152 | $0.00294152 | - | - |
| Oct-19 2024 | $0.00292728 | $0.00280726 | $0.00297203 | $0.00280726 | - | - |
| Oct-18 2024 | $0.00280929 | $0.00264248 | $0.00284998 | $0.00264248 | - | - |
| Oct-17 2024 | $0.00261604 | $0.00246347 | $0.00264248 | $0.00255297 | - | - |
| Oct-16 2024 | $0.00257535 | $0.00236785 | $0.00261603 | $0.00237802 | - | - |